Nifty 50 Value 20

NV20
🏛️ india →
12,472.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,525.05 12,525.05 12,525.05 12,525.05 0.0K
09:15 12,524.45 12,537.60 12,519.45 12,530.40 0.0K
09:16 12,531.95 12,531.95 12,520.40 12,526.50 0.0K
09:17 12,529.20 12,532.55 12,527.15 12,532.55 0.0K
09:18 12,536.00 12,549.75 12,535.10 12,549.70 0.0K
09:19 12,549.70 12,555.60 12,549.70 12,553.75 0.0K
09:20 12,553.55 12,556.25 12,541.25 12,541.25 0.0K
09:21 12,540.90 12,546.75 12,537.20 12,540.45 0.0K
09:22 12,540.05 12,540.05 12,532.35 12,538.50 0.0K
09:23 12,536.85 12,548.35 12,536.85 12,546.70 0.0K
09:24 12,545.70 12,545.80 12,535.15 12,535.20 0.0K
09:25 12,532.85 12,539.00 12,532.85 12,534.25 0.0K
09:26 12,534.30 12,542.05 12,533.95 12,539.15 0.0K
09:27 12,538.15 12,540.40 12,536.30 12,536.55 0.0K
09:28 12,541.30 12,543.50 12,540.70 12,542.50 0.0K
09:29 12,542.05 12,556.10 12,539.70 12,554.00 0.0K
09:30 12,554.90 12,555.80 12,546.95 12,548.80 0.0K
09:31 12,549.80 12,549.80 12,540.55 12,541.95 0.0K
09:32 12,544.40 12,551.95 12,543.25 12,551.75 0.0K
09:33 12,550.25 12,550.25 12,542.95 12,544.10 0.0K
09:34 12,543.00 12,544.10 12,537.40 12,537.55 0.0K
09:35 12,539.55 12,539.55 12,528.80 12,528.80 0.0K
09:36 12,527.35 12,536.45 12,525.60 12,536.45 0.0K
09:37 12,537.70 12,542.15 12,535.95 12,535.95 0.0K
09:38 12,536.05 12,543.40 12,535.70 12,541.60 0.0K
09:39 12,542.25 12,545.00 12,539.00 12,541.30 0.0K
09:40 12,539.60 12,543.30 12,539.60 12,540.60 0.0K
09:41 12,539.70 12,544.05 12,539.70 12,542.65 0.0K
09:42 12,542.90 12,543.35 12,540.30 12,542.25 0.0K
09:43 12,543.65 12,544.00 12,537.35 12,540.20 0.0K
09:44 12,544.45 12,547.90 12,543.35 12,544.70 0.0K
09:45 12,544.55 12,549.70 12,544.55 12,549.70 0.0K
09:46 12,548.40 12,552.15 12,542.80 12,543.75 0.0K
09:47 12,543.30 12,543.80 12,539.65 12,543.70 0.0K
09:48 12,542.20 12,544.95 12,537.85 12,537.85 0.0K
09:49 12,537.55 12,537.70 12,536.20 12,536.35 0.0K
09:50 12,537.20 12,537.20 12,532.10 12,533.75 0.0K
09:51 12,533.30 12,539.10 12,533.30 12,535.80 0.0K
09:52 12,536.85 12,542.25 12,536.85 12,542.25 0.0K
09:53 12,542.30 12,544.90 12,541.75 12,542.85 0.0K
09:54 12,542.55 12,551.30 12,541.90 12,551.30 0.0K
09:55 12,551.90 12,552.70 12,549.60 12,549.85 0.0K
09:56 12,549.50 12,549.85 12,542.85 12,542.85 0.0K
09:57 12,543.50 12,543.50 12,538.00 12,539.10 0.0K
09:58 12,538.75 12,541.55 12,538.75 12,540.85 0.0K
09:59 12,540.80 12,540.95 12,532.90 12,532.90 0.0K
10:00 12,533.65 12,540.85 12,533.65 12,538.30 0.0K
10:01 12,538.90 12,543.50 12,538.30 12,541.45 0.0K
10:02 12,541.60 12,543.35 12,541.10 12,542.00 0.0K
10:03 12,541.40 12,542.40 12,537.30 12,537.30 0.0K
10:04 12,537.95 12,540.80 12,537.95 12,540.30 0.0K
10:05 12,540.20 12,542.75 12,539.15 12,541.35 0.0K
10:06 12,541.35 12,541.50 12,539.20 12,540.40 0.0K
10:07 12,540.80 12,541.10 12,538.10 12,541.10 0.0K
10:08 12,540.90 12,541.55 12,538.55 12,540.55 0.0K
10:09 12,541.60 12,541.65 12,540.15 12,541.35 0.0K
10:10 12,541.45 12,541.45 12,536.40 12,536.40 0.0K
10:11 12,536.80 12,538.15 12,532.25 12,532.50 0.0K
10:12 12,532.30 12,532.30 12,528.95 12,529.60 0.0K
10:13 12,529.00 12,530.55 12,524.75 12,524.75 0.0K
10:14 12,524.30 12,525.40 12,520.75 12,520.75 0.0K
10:15 12,521.10 12,523.60 12,520.30 12,523.60 0.0K
10:16 12,523.90 12,526.30 12,519.00 12,519.70 0.0K
10:17 12,519.65 12,523.85 12,519.65 12,523.10 0.0K
10:18 12,523.90 12,525.80 12,520.60 12,521.55 0.0K
10:19 12,521.55 12,521.55 12,518.30 12,518.60 0.0K
10:20 12,517.90 12,518.80 12,516.85 12,517.25 0.0K
10:21 12,517.05 12,517.10 12,514.20 12,515.10 0.0K
10:22 12,515.45 12,518.00 12,515.30 12,516.80 0.0K
10:23 12,517.25 12,518.70 12,516.45 12,516.45 0.0K
10:24 12,515.75 12,517.25 12,514.80 12,515.45 0.0K
10:25 12,515.30 12,518.85 12,514.50 12,514.60 0.0K
10:26 12,515.05 12,515.50 12,511.65 12,511.65 0.0K
10:27 12,512.60 12,512.65 12,504.45 12,505.90 0.0K
10:28 12,504.40 12,505.90 12,500.45 12,502.65 0.0K
10:29 12,501.50 12,504.70 12,501.50 12,504.30 0.0K
10:30 12,504.45 12,505.25 12,503.05 12,503.10 0.0K
10:31 12,503.50 12,510.25 12,503.00 12,509.50 0.0K
10:32 12,509.45 12,511.55 12,509.45 12,510.90 0.0K
10:33 12,510.05 12,512.85 12,510.05 12,511.85 0.0K
10:34 12,511.65 12,511.65 12,508.85 12,508.85 0.0K
10:35 12,509.50 12,511.65 12,509.50 12,510.45 0.0K
10:36 12,509.45 12,512.60 12,508.10 12,509.05 0.0K
10:37 12,508.40 12,508.65 12,505.80 12,506.75 0.0K
10:38 12,507.35 12,510.60 12,507.25 12,509.35 0.0K
10:39 12,509.25 12,511.40 12,508.45 12,509.50 0.0K
10:40 12,508.70 12,509.75 12,507.65 12,509.05 0.0K
10:41 12,509.90 12,513.75 12,509.90 12,513.75 0.0K
10:42 12,512.55 12,513.65 12,510.35 12,513.10 0.0K
10:43 12,513.10 12,514.95 12,511.95 12,513.65 0.0K
10:44 12,513.85 12,515.50 12,513.40 12,513.95 0.0K
10:45 12,513.05 12,513.05 12,509.75 12,510.70 0.0K
10:46 12,510.85 12,511.55 12,508.75 12,509.10 0.0K
10:47 12,509.25 12,509.60 12,506.00 12,506.75 0.0K
10:48 12,506.75 12,507.20 12,501.25 12,501.90 0.0K
10:49 12,501.90 12,505.20 12,501.90 12,505.20 0.0K
10:50 12,505.75 12,509.45 12,505.75 12,509.05 0.0K
10:51 12,507.95 12,510.25 12,507.80 12,510.25 0.0K
10:52 12,510.25 12,512.10 12,507.65 12,511.70 0.0K
10:53 12,510.65 12,512.20 12,509.95 12,511.90 0.0K
10:54 12,512.55 12,515.10 12,511.45 12,512.40 0.0K
10:55 12,513.90 12,514.30 12,512.85 12,513.90 0.0K
10:56 12,512.15 12,512.15 12,506.25 12,509.80 0.0K
10:57 12,508.70 12,516.50 12,508.70 12,516.05 0.0K
10:58 12,515.00 12,516.75 12,515.00 12,515.90 0.0K
10:59 12,516.25 12,519.35 12,515.45 12,519.35 0.0K
11:00 12,519.65 12,521.85 12,518.40 12,519.30 0.0K
11:01 12,518.15 12,519.55 12,516.65 12,516.65 0.0K
11:02 12,516.55 12,521.55 12,516.25 12,521.55 0.0K
11:03 12,522.40 12,525.80 12,522.40 12,524.50 0.0K
11:04 12,524.25 12,524.35 12,518.50 12,519.30 0.0K
11:05 12,520.15 12,520.15 12,514.90 12,514.90 0.0K
11:06 12,514.30 12,515.50 12,513.65 12,515.45 0.0K
11:07 12,515.45 12,517.10 12,515.15 12,515.80 0.0K
11:08 12,515.75 12,518.85 12,514.65 12,518.85 0.0K
11:09 12,519.30 12,520.00 12,518.10 12,519.55 0.0K
11:10 12,519.55 12,519.80 12,515.40 12,515.70 0.0K
11:11 12,516.05 12,517.50 12,516.05 12,517.40 0.0K
11:12 12,517.70 12,518.80 12,516.45 12,518.20 0.0K
11:13 12,517.95 12,519.65 12,517.95 12,518.75 0.0K
11:14 12,519.00 12,523.70 12,519.00 12,522.80 0.0K
11:15 12,523.05 12,530.00 12,523.05 12,530.00 0.0K
11:16 12,530.35 12,532.65 12,529.90 12,532.65 0.0K
11:17 12,532.55 12,536.35 12,530.90 12,536.35 0.0K
11:18 12,537.20 12,537.20 12,533.50 12,533.50 0.0K
11:19 12,533.65 12,536.65 12,533.65 12,534.60 0.0K
11:20 12,535.45 12,536.15 12,533.90 12,534.80 0.0K
11:21 12,535.25 12,535.55 12,531.40 12,531.40 0.0K
11:22 12,530.75 12,534.55 12,530.25 12,534.05 0.0K
11:23 12,534.15 12,534.15 12,531.45 12,531.50 0.0K
11:24 12,530.80 12,537.40 12,530.15 12,537.40 0.0K
11:25 12,537.80 12,537.80 12,533.15 12,533.15 0.0K
11:26 12,534.50 12,535.30 12,532.40 12,532.40 0.0K
11:27 12,532.05 12,533.20 12,531.30 12,533.00 0.0K
11:28 12,532.95 12,535.35 12,532.95 12,533.95 0.0K
11:29 12,534.70 12,534.70 12,530.45 12,530.45 0.0K
11:30 12,531.55 12,532.95 12,530.50 12,532.75 0.0K
11:31 12,531.90 12,533.00 12,531.90 12,532.15 0.0K
11:32 12,532.60 12,534.60 12,532.05 12,534.60 0.0K
11:33 12,534.50 12,539.55 12,534.40 12,539.05 0.0K
11:34 12,539.50 12,539.85 12,538.90 12,539.15 0.0K
11:35 12,539.80 12,539.90 12,534.80 12,535.30 0.0K
11:36 12,535.00 12,536.20 12,534.00 12,535.15 0.0K
11:37 12,535.50 12,535.90 12,534.10 12,534.90 0.0K
11:38 12,534.20 12,534.55 12,532.30 12,532.55 0.0K
11:39 12,533.20 12,533.75 12,530.75 12,531.00 0.0K
11:40 12,529.95 12,531.35 12,526.70 12,527.45 0.0K
11:41 12,527.05 12,527.40 12,523.00 12,524.20 0.0K
11:42 12,524.25 12,524.70 12,522.90 12,523.65 0.0K
11:43 12,523.60 12,524.90 12,522.15 12,522.50 0.0K
11:44 12,523.10 12,524.05 12,522.50 12,522.90 0.0K
11:45 12,524.00 12,525.90 12,523.15 12,525.25 0.0K
11:46 12,524.80 12,525.10 12,523.25 12,523.60 0.0K
11:47 12,524.15 12,524.15 12,519.65 12,520.55 0.0K
11:48 12,520.70 12,520.85 12,518.50 12,519.75 0.0K
11:49 12,519.70 12,524.30 12,519.70 12,522.85 0.0K
11:50 12,523.05 12,524.10 12,521.90 12,521.90 0.0K
11:51 12,522.15 12,524.20 12,520.60 12,524.20 0.0K
11:52 12,524.45 12,529.60 12,524.45 12,528.50 0.0K
11:53 12,527.90 12,533.75 12,527.90 12,532.55 0.0K
11:54 12,533.20 12,533.20 12,526.15 12,527.35 0.0K
11:55 12,527.70 12,527.70 12,524.50 12,524.95 0.0K
11:56 12,525.10 12,525.45 12,520.55 12,520.55 0.0K
11:57 12,520.85 12,523.30 12,520.65 12,521.45 0.0K
11:58 12,521.20 12,524.20 12,521.20 12,521.20 0.0K
11:59 12,521.10 12,521.25 12,519.65 12,520.85 0.0K
12:00 12,520.45 12,522.20 12,518.65 12,518.65 0.0K
12:01 12,519.25 12,520.70 12,517.85 12,519.40 0.0K
12:02 12,519.25 12,522.40 12,517.95 12,517.95 0.0K
12:03 12,517.35 12,517.80 12,516.00 12,517.05 0.0K
12:04 12,517.20 12,518.80 12,517.10 12,517.80 0.0K
12:05 12,516.95 12,519.10 12,516.95 12,519.00 0.0K
12:06 12,519.30 12,522.50 12,519.30 12,521.15 0.0K
12:07 12,520.80 12,522.90 12,519.15 12,522.50 0.0K
12:08 12,523.45 12,527.50 12,522.85 12,527.15 0.0K
12:09 12,526.65 12,527.65 12,526.30 12,526.90 0.0K
12:10 12,526.95 12,527.50 12,524.95 12,524.95 0.0K
12:11 12,525.60 12,527.70 12,525.50 12,526.85 0.0K
12:12 12,526.90 12,533.95 12,526.90 12,531.65 0.0K
12:13 12,531.40 12,531.50 12,527.10 12,527.20 0.0K
12:14 12,527.90 12,531.10 12,527.85 12,530.80 0.0K
12:15 12,530.80 12,533.15 12,530.55 12,533.15 0.0K
12:16 12,533.05 12,533.65 12,530.10 12,531.45 0.0K
12:17 12,531.50 12,532.70 12,529.05 12,532.70 0.0K
12:18 12,532.00 12,532.75 12,530.40 12,532.10 0.0K
12:19 12,531.55 12,532.30 12,530.60 12,530.60 0.0K
12:20 12,531.80 12,531.80 12,528.25 12,530.00 0.0K
12:21 12,530.80 12,533.25 12,530.40 12,532.70 0.0K
12:22 12,531.60 12,533.25 12,526.40 12,526.75 0.0K
12:23 12,527.00 12,529.65 12,526.25 12,528.65 0.0K
12:24 12,529.70 12,530.80 12,525.95 12,527.05 0.0K
12:25 12,526.20 12,526.60 12,524.40 12,524.75 0.0K
12:26 12,524.45 12,524.55 12,522.60 12,523.40 0.0K
12:27 12,522.75 12,523.80 12,521.35 12,523.80 0.0K
12:28 12,524.15 12,527.25 12,524.00 12,527.25 0.0K
12:29 12,526.90 12,527.60 12,525.40 12,525.80 0.0K
12:30 12,526.30 12,529.00 12,526.10 12,526.10 0.0K
12:31 12,528.20 12,530.15 12,527.60 12,530.15 0.0K
12:32 12,529.15 12,529.95 12,528.15 12,529.95 0.0K
12:33 12,530.30 12,531.20 12,528.95 12,529.90 0.0K
12:34 12,529.80 12,530.85 12,529.10 12,530.80 0.0K
12:35 12,530.85 12,531.20 12,529.25 12,530.40 0.0K
12:36 12,529.50 12,530.60 12,529.05 12,529.30 0.0K
12:37 12,530.05 12,530.80 12,528.80 12,530.80 0.0K
12:38 12,531.25 12,533.65 12,530.10 12,533.65 0.0K
12:39 12,533.20 12,534.00 12,531.30 12,531.85 0.0K
12:40 12,530.70 12,534.05 12,530.70 12,534.05 0.0K
12:41 12,534.00 12,538.10 12,533.45 12,536.40 0.0K
12:42 12,537.15 12,538.70 12,535.80 12,537.35 0.0K
12:43 12,535.10 12,535.10 12,522.75 12,523.40 0.0K
12:44 12,526.25 12,529.95 12,526.25 12,529.75 0.0K
12:45 12,530.25 12,532.70 12,529.55 12,531.80 0.0K
12:46 12,532.00 12,532.30 12,528.20 12,530.50 0.0K
12:47 12,530.25 12,532.95 12,530.25 12,532.95 0.0K
12:48 12,532.55 12,534.55 12,532.25 12,533.80 0.0K
12:49 12,534.10 12,534.75 12,532.75 12,534.75 0.0K
12:50 12,534.50 12,535.15 12,533.45 12,534.25 0.0K
12:51 12,534.35 12,537.60 12,534.35 12,536.35 0.0K
12:52 12,537.35 12,538.95 12,536.55 12,538.45 0.0K
12:53 12,539.70 12,539.70 12,536.55 12,539.40 0.0K
12:54 12,539.50 12,539.70 12,537.55 12,538.45 0.0K
12:55 12,538.25 12,538.85 12,537.00 12,538.20 0.0K
12:56 12,538.25 12,539.35 12,538.15 12,539.20 0.0K
12:57 12,539.05 12,539.05 12,536.55 12,537.35 0.0K
12:58 12,538.85 12,539.50 12,536.20 12,537.45 0.0K
12:59 12,537.40 12,537.80 12,536.05 12,537.45 0.0K
13:00 12,538.20 12,539.05 12,537.20 12,538.45 0.0K
13:01 12,538.35 12,539.25 12,537.35 12,539.10 0.0K
13:02 12,539.15 12,539.40 12,537.20 12,538.05 0.0K
13:03 12,536.45 12,537.30 12,535.50 12,536.10 0.0K
13:04 12,537.00 12,537.55 12,536.40 12,536.85 0.0K
13:05 12,536.90 12,538.10 12,536.55 12,538.10 0.0K
13:06 12,537.65 12,538.30 12,536.70 12,537.85 0.0K
13:07 12,538.50 12,541.75 12,537.45 12,541.75 0.0K
13:08 12,541.90 12,544.75 12,541.90 12,544.00 0.0K
13:09 12,543.85 12,545.90 12,542.85 12,545.90 0.0K
13:10 12,545.10 12,547.00 12,544.95 12,545.85 0.0K
13:11 12,544.60 12,545.75 12,543.80 12,545.20 0.0K
13:12 12,545.55 12,546.20 12,544.60 12,545.55 0.0K
13:13 12,546.20 12,550.75 12,545.70 12,550.35 0.0K
13:14 12,550.25 12,551.20 12,550.05 12,550.65 0.0K
13:15 12,550.70 12,550.70 12,547.55 12,549.05 0.0K
13:16 12,549.05 12,550.15 12,548.15 12,550.15 0.0K
13:17 12,549.65 12,552.25 12,549.55 12,552.25 0.0K
13:18 12,551.95 12,553.30 12,549.65 12,550.80 0.0K
13:19 12,549.50 12,550.85 12,548.55 12,549.05 0.0K
13:20 12,548.55 12,550.05 12,548.30 12,549.35 0.0K
13:21 12,549.75 12,550.80 12,549.25 12,550.10 0.0K
13:22 12,550.25 12,551.25 12,549.95 12,550.15 0.0K
13:23 12,549.60 12,549.60 12,547.55 12,548.60 0.0K
13:24 12,548.40 12,548.95 12,544.95 12,545.05 0.0K
13:25 12,546.30 12,547.80 12,545.20 12,547.10 0.0K
13:26 12,547.95 12,548.45 12,546.85 12,547.45 0.0K
13:27 12,547.20 12,548.30 12,546.95 12,548.10 0.0K
13:28 12,547.90 12,548.40 12,546.40 12,548.00 0.0K
13:29 12,547.50 12,550.50 12,547.50 12,549.40 0.0K
13:30 12,549.35 12,550.85 12,548.90 12,550.25 0.0K
13:31 12,550.30 12,550.80 12,548.40 12,550.70 0.0K
13:32 12,550.80 12,552.60 12,550.20 12,552.60 0.0K
13:33 12,552.10 12,557.30 12,552.10 12,557.30 0.0K
13:34 12,557.10 12,560.55 12,557.10 12,559.80 0.0K
13:35 12,559.85 12,561.55 12,557.30 12,561.05 0.0K
13:36 12,561.85 12,561.85 12,548.85 12,551.00 0.0K
13:37 12,552.05 12,557.25 12,552.05 12,557.25 0.0K
13:38 12,557.55 12,561.60 12,557.25 12,559.75 0.0K
13:39 12,559.60 12,560.50 12,558.70 12,558.70 0.0K
13:40 12,559.70 12,560.15 12,558.20 12,558.20 0.0K
13:41 12,558.20 12,558.35 12,557.05 12,557.50 0.0K
13:42 12,556.65 12,557.80 12,555.65 12,557.80 0.0K
13:43 12,557.70 12,557.70 12,554.65 12,556.50 0.0K
13:44 12,557.05 12,558.80 12,557.05 12,558.80 0.0K
13:45 12,559.30 12,562.95 12,558.45 12,562.90 0.0K
13:46 12,563.05 12,563.85 12,561.90 12,562.50 0.0K
13:47 12,562.55 12,567.25 12,562.05 12,566.85 0.0K
13:48 12,566.75 12,568.40 12,566.30 12,568.40 0.0K
13:49 12,569.70 12,571.95 12,569.40 12,570.75 0.0K
13:50 12,570.75 12,573.30 12,568.70 12,569.50 0.0K
13:51 12,569.65 12,570.95 12,567.95 12,570.95 0.0K
13:52 12,570.95 12,573.30 12,569.90 12,573.30 0.0K
13:53 12,573.45 12,576.40 12,571.70 12,576.40 0.0K
13:54 12,576.45 12,579.05 12,576.45 12,579.05 0.0K
13:55 12,578.90 12,579.10 12,577.60 12,579.10 0.0K
13:56 12,577.65 12,578.75 12,577.25 12,578.15 0.0K
13:57 12,577.65 12,577.90 12,574.15 12,575.80 0.0K
13:58 12,576.00 12,576.00 12,573.95 12,574.35 0.0K
13:59 12,574.85 12,578.50 12,573.70 12,574.25 0.0K
14:00 12,574.45 12,577.00 12,574.10 12,575.60 0.0K
14:01 12,575.15 12,579.00 12,574.65 12,579.00 0.0K
14:02 12,579.15 12,580.20 12,578.00 12,579.00 0.0K
14:03 12,578.40 12,582.70 12,578.40 12,579.95 0.0K
14:04 12,579.60 12,580.00 12,577.70 12,577.90 0.0K
14:05 12,578.05 12,579.55 12,577.25 12,578.15 0.0K
14:06 12,577.95 12,578.85 12,575.90 12,577.05 0.0K
14:07 12,578.25 12,579.90 12,576.15 12,578.15 0.0K
14:08 12,579.30 12,579.85 12,577.45 12,577.55 0.0K
14:09 12,578.00 12,578.45 12,574.60 12,576.95 0.0K
14:10 12,576.85 12,576.85 12,575.05 12,575.20 0.0K
14:11 12,576.15 12,576.80 12,575.10 12,576.25 0.0K
14:12 12,576.60 12,578.50 12,576.35 12,576.80 0.0K
14:13 12,577.65 12,578.00 12,575.85 12,577.10 0.0K
14:14 12,577.75 12,577.75 12,574.85 12,576.20 0.0K
14:15 12,576.00 12,577.60 12,576.00 12,577.45 0.0K
14:16 12,577.10 12,580.55 12,576.70 12,580.15 0.0K
14:17 12,580.55 12,581.15 12,579.05 12,579.85 0.0K
14:18 12,579.70 12,581.10 12,579.25 12,579.25 0.0K
14:19 12,579.15 12,580.85 12,574.15 12,574.15 0.0K
14:20 12,574.60 12,575.70 12,572.85 12,572.85 0.0K
14:21 12,572.55 12,576.50 12,570.55 12,576.15 0.0K
14:22 12,577.25 12,580.05 12,577.25 12,579.70 0.0K
14:23 12,580.15 12,581.85 12,579.50 12,581.20 0.0K
14:24 12,580.90 12,582.40 12,580.45 12,581.50 0.0K
14:25 12,582.55 12,584.25 12,582.25 12,584.10 0.0K
14:26 12,584.95 12,584.95 12,581.25 12,581.60 0.0K
14:27 12,580.90 12,580.90 12,575.90 12,577.45 0.0K
14:28 12,578.05 12,579.70 12,577.05 12,579.40 0.0K
14:29 12,579.55 12,581.80 12,579.00 12,581.80 0.0K
14:30 12,582.30 12,583.75 12,580.85 12,580.85 0.0K
14:31 12,580.75 12,581.65 12,579.20 12,581.65 0.0K
14:32 12,581.40 12,584.10 12,581.40 12,582.25 0.0K
14:33 12,583.10 12,583.50 12,582.00 12,582.85 0.0K
14:34 12,583.65 12,583.65 12,577.05 12,577.50 0.0K
14:35 12,577.35 12,577.35 12,572.30 12,573.45 0.0K
14:36 12,572.20 12,572.20 12,558.95 12,560.30 0.0K
14:37 12,559.10 12,565.30 12,559.10 12,565.25 0.0K
14:38 12,565.35 12,567.00 12,562.05 12,563.10 0.0K
14:39 12,562.95 12,564.55 12,561.25 12,562.05 0.0K
14:40 12,562.55 12,563.65 12,558.90 12,559.60 0.0K
14:41 12,560.20 12,561.50 12,559.20 12,561.50 0.0K
14:42 12,560.45 12,565.15 12,560.10 12,563.00 0.0K
14:43 12,564.25 12,564.80 12,562.25 12,564.80 0.0K
14:44 12,563.90 12,566.55 12,563.90 12,566.55 0.0K
14:45 12,566.85 12,567.40 12,563.65 12,564.45 0.0K
14:46 12,563.25 12,565.40 12,562.90 12,565.40 0.0K
14:47 12,565.00 12,566.40 12,563.15 12,565.75 0.0K
14:48 12,565.90 12,566.65 12,564.40 12,565.05 0.0K
14:49 12,564.55 12,565.65 12,559.40 12,559.40 0.0K
14:50 12,560.80 12,561.95 12,560.20 12,561.85 0.0K
14:51 12,561.85 12,565.10 12,560.90 12,563.15 0.0K
14:52 12,562.45 12,565.05 12,562.20 12,564.40 0.0K
14:53 12,565.25 12,565.80 12,564.05 12,565.45 0.0K
14:54 12,565.70 12,567.85 12,564.85 12,566.60 0.0K
14:55 12,567.20 12,570.60 12,567.20 12,570.35 0.0K
14:56 12,569.85 12,572.55 12,569.45 12,572.40 0.0K
14:57 12,571.45 12,572.05 12,566.90 12,568.05 0.0K
14:58 12,567.45 12,567.45 12,564.75 12,565.50 0.0K
14:59 12,566.25 12,568.15 12,565.70 12,568.15 0.0K
15:00 12,570.90 12,570.90 12,561.95 12,568.30 0.0K
15:01 12,568.90 12,572.75 12,568.85 12,572.75 0.0K
15:02 12,573.10 12,573.20 12,570.50 12,571.15 0.0K
15:03 12,572.00 12,575.40 12,572.00 12,573.60 0.0K
15:04 12,574.85 12,579.40 12,574.85 12,579.40 0.0K
15:05 12,579.75 12,579.75 12,577.35 12,578.95 0.0K
15:06 12,579.55 12,583.85 12,579.55 12,581.85 0.0K
15:07 12,582.25 12,582.65 12,580.50 12,582.55 0.0K
15:08 12,581.65 12,582.25 12,580.50 12,580.55 0.0K
15:09 12,581.30 12,581.45 12,579.00 12,579.25 0.0K
15:10 12,578.80 12,581.20 12,578.10 12,580.95 0.0K
15:11 12,580.45 12,580.90 12,578.60 12,579.00 0.0K
15:12 12,579.50 12,579.80 12,576.80 12,577.80 0.0K
15:13 12,578.10 12,579.35 12,577.30 12,577.30 0.0K
15:14 12,577.45 12,580.05 12,577.45 12,579.55 0.0K
15:15 12,579.35 12,583.85 12,579.15 12,583.50 0.0K
15:16 12,584.65 12,587.30 12,583.70 12,587.30 0.0K
15:17 12,587.35 12,587.85 12,585.65 12,587.10 0.0K
15:18 12,587.50 12,587.50 12,585.80 12,586.45 0.0K
15:19 12,586.75 12,587.45 12,586.55 12,587.45 0.0K
15:20 12,587.20 12,587.45 12,584.80 12,584.80 0.0K
15:21 12,585.45 12,586.50 12,583.30 12,583.30 0.0K
15:22 12,583.50 12,583.70 12,582.25 12,583.00 0.0K
15:23 12,583.10 12,586.95 12,583.10 12,586.95 0.0K
15:24 12,587.05 12,587.80 12,585.35 12,586.50 0.0K
15:25 12,587.00 12,587.00 12,581.25 12,581.25 0.0K
15:26 12,580.40 12,582.10 12,580.25 12,580.25 0.0K
15:27 12,580.85 12,584.60 12,580.80 12,583.90 0.0K
15:28 12,584.35 12,586.60 12,583.10 12,586.60 0.0K
15:29 12,584.45 12,586.60 12,579.10 12,580.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available