Nifty 50 Value 20

NV20
🏛️ india →
12,607.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,396.50 12,396.50 12,396.50 12,396.50 0.0K
09:15 12,397.10 12,398.10 12,364.50 12,383.20 0.0K
09:16 12,378.65 12,386.25 12,375.05 12,386.25 0.0K
09:17 12,387.55 12,389.85 12,381.45 12,384.15 0.0K
09:18 12,384.95 12,386.75 12,378.35 12,381.85 0.0K
09:19 12,382.70 12,387.70 12,381.80 12,385.80 0.0K
09:20 12,388.70 12,390.00 12,378.55 12,378.55 0.0K
09:21 12,379.45 12,388.25 12,379.45 12,382.15 0.0K
09:22 12,382.65 12,386.85 12,381.10 12,386.85 0.0K
09:23 12,388.10 12,401.20 12,388.10 12,401.20 0.0K
09:24 12,400.60 12,404.80 12,400.60 12,404.35 0.0K
09:25 12,402.75 12,404.70 12,396.90 12,398.10 0.0K
09:26 12,398.05 12,407.90 12,398.05 12,405.30 0.0K
09:27 12,405.90 12,411.40 12,405.90 12,410.70 0.0K
09:28 12,411.65 12,414.35 12,408.20 12,413.80 0.0K
09:29 12,413.05 12,415.15 12,410.75 12,412.50 0.0K
09:30 12,411.65 12,415.90 12,411.35 12,412.95 0.0K
09:31 12,414.50 12,415.65 12,408.90 12,408.90 0.0K
09:32 12,409.20 12,409.20 12,398.95 12,401.60 0.0K
09:33 12,401.35 12,404.45 12,397.90 12,400.25 0.0K
09:34 12,400.40 12,405.85 12,400.30 12,405.70 0.0K
09:35 12,404.95 12,406.80 12,402.70 12,403.50 0.0K
09:36 12,403.00 12,405.80 12,403.00 12,404.50 0.0K
09:37 12,404.00 12,405.65 12,402.30 12,405.65 0.0K
09:38 12,405.25 12,408.45 12,404.80 12,405.20 0.0K
09:39 12,406.05 12,406.50 12,401.70 12,405.40 0.0K
09:40 12,406.75 12,407.35 12,401.05 12,407.30 0.0K
09:41 12,406.60 12,406.60 12,401.75 12,402.30 0.0K
09:42 12,400.80 12,402.55 12,399.55 12,402.55 0.0K
09:43 12,401.90 12,401.90 12,388.80 12,389.20 0.0K
09:44 12,389.35 12,389.35 12,377.80 12,377.80 0.0K
09:45 12,373.85 12,373.85 12,367.85 12,369.25 0.0K
09:46 12,367.35 12,369.60 12,364.95 12,366.45 0.0K
09:47 12,365.00 12,366.00 12,359.35 12,365.05 0.0K
09:48 12,365.65 12,365.90 12,356.60 12,359.90 0.0K
09:49 12,360.15 12,381.30 12,360.15 12,381.30 0.0K
09:50 12,384.25 12,400.45 12,384.25 12,388.90 0.0K
09:51 12,392.00 12,393.40 12,390.70 12,390.70 0.0K
09:52 12,389.90 12,389.90 12,386.65 12,387.15 0.0K
09:53 12,386.20 12,386.55 12,380.90 12,385.90 0.0K
09:54 12,384.75 12,384.75 12,381.00 12,383.35 0.0K
09:55 12,383.40 12,385.70 12,381.85 12,384.80 0.0K
09:56 12,385.15 12,385.15 12,381.40 12,384.05 0.0K
09:57 12,383.15 12,389.00 12,383.15 12,385.00 0.0K
09:58 12,385.95 12,385.95 12,382.20 12,384.45 0.0K
09:59 12,384.85 12,387.45 12,383.30 12,383.95 0.0K
10:00 12,383.85 12,389.40 12,383.85 12,385.20 0.0K
10:01 12,384.35 12,384.35 12,377.45 12,379.50 0.0K
10:02 12,378.00 12,382.35 12,377.85 12,382.35 0.0K
10:03 12,382.05 12,387.65 12,379.90 12,387.40 0.0K
10:04 12,388.10 12,393.75 12,388.10 12,393.75 0.0K
10:05 12,393.45 12,399.85 12,392.65 12,399.10 0.0K
10:06 12,397.65 12,397.65 12,392.15 12,394.10 0.0K
10:07 12,394.50 12,394.65 12,391.10 12,391.25 0.0K
10:08 12,393.00 12,396.60 12,393.00 12,394.40 0.0K
10:09 12,394.85 12,395.65 12,392.70 12,395.05 0.0K
10:10 12,394.10 12,394.80 12,388.15 12,389.90 0.0K
10:11 12,390.25 12,395.45 12,390.00 12,392.65 0.0K
10:12 12,393.55 12,393.85 12,387.90 12,392.90 0.0K
10:13 12,392.75 12,394.05 12,392.15 12,392.15 0.0K
10:14 12,391.05 12,393.25 12,387.75 12,387.75 0.0K
10:15 12,387.85 12,389.95 12,386.75 12,389.60 0.0K
10:16 12,389.90 12,391.80 12,385.70 12,388.00 0.0K
10:17 12,387.95 12,394.55 12,387.95 12,393.80 0.0K
10:18 12,393.95 12,397.55 12,393.95 12,397.15 0.0K
10:19 12,397.15 12,397.15 12,391.30 12,393.25 0.0K
10:20 12,394.05 12,394.20 12,387.85 12,391.25 0.0K
10:21 12,390.70 12,394.20 12,389.10 12,392.60 0.0K
10:22 12,392.05 12,394.95 12,392.05 12,392.75 0.0K
10:23 12,393.10 12,396.30 12,392.45 12,394.45 0.0K
10:24 12,393.55 12,396.65 12,392.60 12,393.45 0.0K
10:25 12,392.95 12,393.40 12,387.80 12,388.20 0.0K
10:26 12,388.65 12,388.65 12,385.80 12,385.80 0.0K
10:27 12,384.80 12,384.80 12,376.00 12,376.00 0.0K
10:28 12,375.45 12,379.70 12,374.30 12,379.60 0.0K
10:29 12,378.90 12,379.95 12,375.75 12,375.75 0.0K
10:30 12,376.60 12,381.90 12,376.20 12,381.45 0.0K
10:31 12,378.65 12,381.35 12,376.80 12,379.50 0.0K
10:32 12,379.55 12,380.25 12,378.15 12,379.05 0.0K
10:33 12,379.95 12,381.40 12,379.70 12,380.75 0.0K
10:34 12,380.35 12,381.20 12,378.80 12,378.85 0.0K
10:35 12,378.25 12,380.10 12,377.90 12,379.10 0.0K
10:36 12,380.15 12,384.45 12,380.15 12,383.70 0.0K
10:37 12,383.15 12,383.15 12,379.50 12,381.60 0.0K
10:38 12,381.10 12,383.50 12,381.00 12,383.10 0.0K
10:39 12,384.00 12,388.85 12,382.65 12,388.15 0.0K
10:40 12,389.00 12,389.00 12,385.70 12,387.70 0.0K
10:41 12,387.35 12,388.25 12,385.20 12,388.25 0.0K
10:42 12,388.95 12,390.35 12,388.25 12,390.10 0.0K
10:43 12,389.45 12,390.35 12,384.75 12,386.60 0.0K
10:44 12,385.25 12,386.00 12,383.50 12,383.60 0.0K
10:45 12,382.95 12,384.10 12,382.00 12,383.90 0.0K
10:46 12,384.25 12,384.25 12,380.80 12,383.35 0.0K
10:47 12,382.85 12,383.20 12,380.80 12,381.00 0.0K
10:48 12,379.90 12,379.90 12,375.00 12,377.10 0.0K
10:49 12,377.00 12,377.50 12,372.35 12,372.35 0.0K
10:50 12,372.00 12,373.55 12,370.45 12,372.55 0.0K
10:51 12,372.10 12,372.35 12,367.80 12,368.60 0.0K
10:52 12,370.50 12,376.90 12,370.50 12,376.90 0.0K
10:53 12,377.30 12,380.50 12,376.60 12,376.60 0.0K
10:54 12,376.85 12,377.35 12,374.30 12,377.35 0.0K
10:55 12,376.45 12,377.10 12,374.00 12,374.75 0.0K
10:56 12,376.80 12,377.85 12,374.70 12,377.50 0.0K
10:57 12,377.65 12,379.50 12,374.80 12,379.50 0.0K
10:58 12,378.20 12,380.90 12,377.70 12,380.35 0.0K
10:59 12,379.90 12,381.85 12,379.90 12,381.20 0.0K
11:00 12,380.90 12,383.45 12,380.05 12,383.00 0.0K
11:01 12,383.20 12,389.85 12,382.20 12,389.85 0.0K
11:02 12,389.60 12,391.85 12,388.70 12,391.85 0.0K
11:03 12,390.50 12,393.10 12,390.50 12,392.50 0.0K
11:04 12,392.25 12,398.75 12,391.95 12,398.75 0.0K
11:05 12,397.25 12,400.65 12,397.25 12,400.00 0.0K
11:06 12,399.80 12,403.95 12,399.80 12,402.95 0.0K
11:07 12,402.45 12,403.10 12,390.95 12,392.30 0.0K
11:08 12,391.40 12,393.40 12,388.60 12,388.75 0.0K
11:09 12,389.10 12,391.45 12,388.40 12,390.80 0.0K
11:10 12,390.95 12,394.60 12,390.95 12,393.55 0.0K
11:11 12,393.55 12,396.35 12,393.00 12,395.45 0.0K
11:12 12,397.00 12,397.85 12,396.15 12,396.50 0.0K
11:13 12,396.75 12,402.30 12,396.75 12,401.60 0.0K
11:14 12,401.50 12,402.40 12,399.15 12,400.00 0.0K
11:15 12,400.10 12,405.65 12,400.10 12,405.65 0.0K
11:16 12,406.40 12,410.55 12,406.40 12,406.85 0.0K
11:17 12,405.85 12,406.55 12,403.65 12,404.85 0.0K
11:18 12,404.85 12,407.95 12,404.85 12,407.20 0.0K
11:19 12,407.45 12,407.95 12,405.65 12,407.95 0.0K
11:20 12,408.30 12,412.20 12,408.30 12,411.00 0.0K
11:21 12,411.05 12,411.90 12,408.00 12,408.00 0.0K
11:22 12,408.55 12,414.65 12,408.50 12,414.65 0.0K
11:23 12,413.95 12,414.20 12,411.05 12,411.05 0.0K
11:24 12,410.45 12,412.30 12,410.35 12,411.90 0.0K
11:25 12,412.30 12,412.95 12,410.75 12,410.75 0.0K
11:26 12,411.50 12,413.40 12,411.15 12,412.70 0.0K
11:27 12,411.90 12,411.90 12,407.75 12,409.40 0.0K
11:28 12,409.05 12,410.35 12,409.00 12,409.60 0.0K
11:29 12,409.50 12,409.65 12,407.20 12,407.75 0.0K
11:30 12,409.45 12,415.45 12,409.45 12,414.80 0.0K
11:31 12,414.70 12,416.40 12,410.90 12,410.90 0.0K
11:32 12,411.05 12,414.00 12,411.05 12,414.00 0.0K
11:33 12,413.95 12,413.95 12,410.65 12,411.05 0.0K
11:34 12,410.75 12,410.95 12,408.90 12,409.40 0.0K
11:35 12,408.75 12,409.40 12,404.40 12,404.40 0.0K
11:36 12,403.40 12,403.40 12,399.30 12,402.80 0.0K
11:37 12,402.50 12,405.60 12,402.50 12,403.85 0.0K
11:38 12,401.90 12,401.90 12,388.60 12,392.30 0.0K
11:39 12,394.60 12,402.00 12,394.60 12,401.45 0.0K
11:40 12,402.20 12,404.50 12,402.20 12,402.65 0.0K
11:41 12,402.55 12,405.50 12,402.10 12,405.45 0.0K
11:42 12,404.80 12,409.80 12,403.75 12,409.75 0.0K
11:43 12,409.20 12,412.30 12,409.20 12,411.65 0.0K
11:44 12,411.20 12,413.00 12,411.20 12,413.00 0.0K
11:45 12,412.80 12,413.05 12,411.95 12,412.25 0.0K
11:46 12,412.35 12,415.05 12,411.55 12,413.95 0.0K
11:47 12,413.40 12,414.65 12,412.85 12,414.20 0.0K
11:48 12,414.85 12,414.85 12,412.15 12,412.15 0.0K
11:49 12,413.25 12,415.85 12,413.25 12,415.20 0.0K
11:50 12,415.30 12,416.80 12,414.55 12,416.15 0.0K
11:51 12,416.15 12,417.10 12,414.05 12,414.05 0.0K
11:52 12,413.15 12,413.85 12,412.35 12,413.50 0.0K
11:53 12,413.70 12,415.65 12,413.60 12,415.65 0.0K
11:54 12,415.55 12,416.45 12,415.30 12,415.40 0.0K
11:55 12,415.40 12,415.40 12,411.70 12,413.50 0.0K
11:56 12,412.05 12,414.65 12,412.05 12,414.65 0.0K
11:57 12,414.10 12,415.70 12,413.00 12,413.00 0.0K
11:58 12,413.25 12,417.75 12,412.25 12,417.75 0.0K
11:59 12,417.10 12,417.10 12,412.35 12,412.70 0.0K
12:00 12,412.30 12,414.85 12,410.40 12,410.40 0.0K
12:01 12,409.60 12,409.60 12,407.55 12,407.80 0.0K
12:02 12,407.35 12,407.35 12,404.00 12,404.50 0.0K
12:03 12,404.70 12,405.30 12,401.50 12,403.40 0.0K
12:04 12,403.65 12,409.15 12,403.65 12,408.85 0.0K
12:05 12,408.50 12,414.15 12,408.50 12,413.15 0.0K
12:06 12,412.50 12,412.70 12,408.35 12,409.15 0.0K
12:07 12,408.60 12,408.60 12,406.90 12,406.90 0.0K
12:08 12,405.35 12,406.95 12,405.30 12,406.15 0.0K
12:09 12,405.65 12,406.90 12,404.60 12,406.90 0.0K
12:10 12,407.10 12,412.10 12,406.10 12,412.10 0.0K
12:11 12,409.35 12,412.00 12,409.35 12,410.70 0.0K
12:12 12,409.55 12,409.75 12,406.65 12,407.00 0.0K
12:13 12,407.65 12,409.10 12,404.10 12,406.45 0.0K
12:14 12,406.85 12,409.05 12,406.50 12,408.35 0.0K
12:15 12,407.45 12,409.20 12,407.45 12,408.55 0.0K
12:16 12,408.10 12,408.65 12,403.25 12,405.05 0.0K
12:17 12,404.15 12,407.45 12,403.35 12,405.60 0.0K
12:18 12,405.60 12,406.05 12,404.25 12,405.20 0.0K
12:19 12,405.55 12,406.15 12,404.70 12,405.75 0.0K
12:20 12,405.50 12,406.20 12,404.25 12,406.20 0.0K
12:21 12,405.25 12,405.45 12,401.50 12,403.40 0.0K
12:22 12,402.65 12,403.25 12,401.00 12,402.10 0.0K
12:23 12,401.65 12,405.65 12,400.80 12,405.65 0.0K
12:24 12,405.20 12,407.45 12,402.65 12,403.20 0.0K
12:25 12,402.85 12,406.80 12,402.85 12,406.25 0.0K
12:26 12,405.95 12,407.95 12,404.40 12,407.25 0.0K
12:27 12,407.20 12,410.50 12,406.60 12,409.05 0.0K
12:28 12,409.15 12,411.00 12,408.35 12,410.30 0.0K
12:29 12,409.65 12,412.65 12,409.65 12,412.65 0.0K
12:30 12,411.70 12,412.35 12,409.90 12,412.00 0.0K
12:31 12,410.70 12,412.50 12,410.70 12,411.00 0.0K
12:32 12,411.25 12,412.30 12,410.10 12,410.15 0.0K
12:33 12,410.70 12,413.25 12,410.70 12,413.00 0.0K
12:34 12,412.30 12,412.30 12,409.05 12,411.65 0.0K
12:35 12,411.45 12,412.95 12,410.85 12,412.00 0.0K
12:36 12,412.35 12,415.20 12,412.15 12,414.70 0.0K
12:37 12,414.45 12,415.25 12,412.40 12,415.10 0.0K
12:38 12,414.50 12,416.95 12,414.50 12,415.70 0.0K
12:39 12,414.60 12,419.45 12,414.60 12,419.40 0.0K
12:40 12,418.85 12,420.25 12,418.55 12,419.10 0.0K
12:41 12,418.05 12,418.05 12,415.65 12,416.00 0.0K
12:42 12,416.50 12,416.50 12,414.45 12,414.75 0.0K
12:43 12,413.30 12,413.80 12,411.00 12,413.80 0.0K
12:44 12,412.85 12,413.05 12,409.60 12,411.15 0.0K
12:45 12,410.50 12,413.05 12,410.25 12,413.05 0.0K
12:46 12,413.75 12,413.75 12,406.25 12,406.55 0.0K
12:47 12,406.15 12,410.80 12,406.15 12,410.80 0.0K
12:48 12,410.75 12,413.10 12,410.40 12,410.95 0.0K
12:49 12,409.50 12,411.90 12,409.50 12,411.40 0.0K
12:50 12,411.55 12,413.90 12,411.45 12,412.25 0.0K
12:51 12,411.70 12,416.15 12,411.20 12,415.85 0.0K
12:52 12,415.35 12,416.70 12,414.30 12,416.70 0.0K
12:53 12,414.95 12,416.15 12,414.85 12,416.10 0.0K
12:54 12,416.00 12,417.70 12,412.55 12,413.15 0.0K
12:55 12,413.65 12,415.55 12,413.30 12,414.05 0.0K
12:56 12,414.55 12,418.45 12,414.00 12,418.45 0.0K
12:57 12,418.70 12,420.15 12,418.35 12,420.15 0.0K
12:58 12,420.05 12,423.75 12,420.05 12,422.65 0.0K
12:59 12,422.95 12,425.25 12,420.60 12,425.25 0.0K
13:00 12,425.30 12,428.45 12,424.95 12,427.80 0.0K
13:01 12,428.25 12,432.55 12,428.25 12,430.75 0.0K
13:02 12,429.85 12,433.75 12,429.85 12,433.75 0.0K
13:03 12,433.80 12,433.80 12,430.25 12,430.65 0.0K
13:04 12,431.20 12,431.20 12,429.70 12,430.50 0.0K
13:05 12,430.60 12,431.65 12,428.50 12,428.75 0.0K
13:06 12,428.15 12,428.60 12,423.30 12,425.25 0.0K
13:07 12,425.00 12,425.40 12,424.35 12,424.70 0.0K
13:08 12,425.10 12,426.45 12,423.55 12,424.60 0.0K
13:09 12,423.55 12,424.45 12,422.35 12,424.35 0.0K
13:10 12,424.30 12,424.80 12,421.85 12,423.55 0.0K
13:11 12,423.60 12,425.60 12,423.35 12,424.80 0.0K
13:12 12,425.60 12,427.75 12,424.80 12,427.75 0.0K
13:13 12,427.80 12,430.00 12,427.60 12,428.25 0.0K
13:14 12,427.55 12,427.55 12,423.60 12,426.50 0.0K
13:15 12,425.55 12,427.15 12,424.35 12,427.15 0.0K
13:16 12,427.60 12,430.70 12,427.60 12,429.70 0.0K
13:17 12,429.80 12,429.80 12,427.05 12,427.55 0.0K
13:18 12,427.15 12,427.15 12,424.80 12,426.60 0.0K
13:19 12,425.95 12,426.35 12,424.25 12,425.35 0.0K
13:20 12,425.35 12,428.45 12,422.70 12,422.70 0.0K
13:21 12,421.55 12,421.55 12,418.50 12,419.20 0.0K
13:22 12,419.35 12,420.20 12,418.30 12,420.15 0.0K
13:23 12,419.45 12,419.75 12,417.90 12,419.40 0.0K
13:24 12,419.65 12,423.50 12,419.65 12,421.65 0.0K
13:25 12,420.10 12,420.65 12,417.50 12,418.05 0.0K
13:26 12,417.85 12,420.45 12,417.60 12,419.50 0.0K
13:27 12,415.65 12,415.65 12,413.10 12,413.45 0.0K
13:28 12,412.55 12,412.55 12,399.25 12,402.05 0.0K
13:29 12,402.65 12,410.45 12,402.65 12,409.95 0.0K
13:30 12,410.70 12,416.85 12,410.70 12,416.05 0.0K
13:31 12,415.90 12,418.30 12,415.90 12,417.65 0.0K
13:32 12,418.40 12,420.80 12,418.40 12,420.45 0.0K
13:33 12,420.45 12,427.50 12,419.90 12,426.75 0.0K
13:34 12,427.00 12,427.05 12,424.45 12,425.15 0.0K
13:35 12,425.10 12,428.05 12,423.20 12,427.80 0.0K
13:36 12,427.50 12,427.50 12,422.10 12,423.20 0.0K
13:37 12,423.90 12,425.70 12,422.85 12,425.40 0.0K
13:38 12,423.55 12,426.15 12,423.55 12,425.95 0.0K
13:39 12,425.60 12,428.45 12,425.30 12,428.45 0.0K
13:40 12,427.90 12,429.55 12,426.30 12,429.00 0.0K
13:41 12,428.65 12,430.90 12,427.25 12,430.90 0.0K
13:42 12,430.75 12,433.30 12,430.30 12,433.30 0.0K
13:43 12,433.00 12,434.45 12,431.80 12,433.40 0.0K
13:44 12,433.40 12,435.35 12,433.40 12,435.35 0.0K
13:45 12,435.25 12,439.20 12,435.00 12,438.75 0.0K
13:46 12,438.50 12,448.50 12,438.25 12,448.50 0.0K
13:47 12,448.40 12,452.45 12,448.40 12,450.20 0.0K
13:48 12,450.90 12,453.55 12,447.40 12,447.60 0.0K
13:49 12,447.05 12,447.35 12,442.50 12,442.50 0.0K
13:50 12,442.30 12,444.30 12,441.95 12,444.30 0.0K
13:51 12,443.95 12,445.25 12,441.75 12,441.75 0.0K
13:52 12,441.60 12,445.45 12,441.60 12,442.80 0.0K
13:53 12,442.10 12,442.40 12,440.35 12,440.75 0.0K
13:54 12,441.35 12,442.50 12,440.40 12,442.50 0.0K
13:55 12,442.20 12,444.40 12,441.70 12,443.65 0.0K
13:56 12,443.40 12,443.40 12,439.15 12,441.50 0.0K
13:57 12,442.20 12,446.65 12,442.20 12,445.35 0.0K
13:58 12,445.40 12,446.85 12,443.40 12,446.85 0.0K
13:59 12,446.55 12,448.10 12,445.45 12,447.20 0.0K
14:00 12,447.10 12,452.10 12,446.05 12,451.60 0.0K
14:01 12,451.65 12,453.60 12,450.45 12,453.15 0.0K
14:02 12,452.40 12,453.00 12,441.00 12,441.00 0.0K
14:03 12,439.20 12,439.20 12,430.65 12,436.20 0.0K
14:04 12,437.40 12,447.85 12,437.40 12,445.40 0.0K
14:05 12,444.95 12,447.10 12,444.05 12,446.30 0.0K
14:06 12,446.40 12,449.90 12,445.80 12,449.65 0.0K
14:07 12,449.20 12,450.35 12,449.10 12,449.85 0.0K
14:08 12,449.90 12,453.25 12,449.90 12,453.25 0.0K
14:09 12,453.20 12,456.65 12,452.95 12,456.65 0.0K
14:10 12,456.50 12,456.90 12,451.45 12,454.25 0.0K
14:11 12,453.75 12,454.60 12,451.45 12,453.75 0.0K
14:12 12,453.60 12,454.75 12,453.00 12,453.50 0.0K
14:13 12,453.10 12,453.10 12,450.45 12,451.45 0.0K
14:14 12,451.45 12,453.15 12,450.85 12,453.15 0.0K
14:15 12,451.95 12,453.85 12,451.10 12,452.35 0.0K
14:16 12,452.05 12,453.25 12,450.15 12,450.75 0.0K
14:17 12,450.05 12,453.20 12,450.05 12,452.35 0.0K
14:18 12,452.25 12,452.45 12,450.50 12,452.15 0.0K
14:19 12,451.70 12,453.20 12,451.45 12,453.10 0.0K
14:20 12,453.75 12,453.75 12,452.15 12,453.45 0.0K
14:21 12,453.05 12,456.30 12,451.45 12,456.30 0.0K
14:22 12,456.05 12,456.45 12,452.75 12,452.95 0.0K
14:23 12,453.35 12,454.00 12,452.75 12,452.85 0.0K
14:24 12,452.90 12,453.70 12,452.30 12,452.60 0.0K
14:25 12,452.95 12,453.30 12,451.65 12,452.65 0.0K
14:26 12,452.90 12,453.25 12,451.45 12,451.50 0.0K
14:27 12,451.65 12,453.25 12,451.50 12,451.90 0.0K
14:28 12,451.35 12,454.20 12,451.35 12,453.90 0.0K
14:29 12,454.55 12,454.90 12,453.35 12,454.10 0.0K
14:30 12,453.50 12,455.65 12,453.45 12,454.65 0.0K
14:31 12,453.60 12,459.15 12,453.60 12,458.80 0.0K
14:32 12,458.15 12,459.70 12,456.50 12,457.55 0.0K
14:33 12,456.85 12,460.85 12,456.85 12,456.90 0.0K
14:34 12,457.15 12,458.80 12,455.85 12,457.40 0.0K
14:35 12,457.30 12,457.60 12,454.15 12,454.30 0.0K
14:36 12,453.65 12,455.00 12,449.95 12,454.75 0.0K
14:37 12,453.95 12,454.80 12,451.60 12,452.80 0.0K
14:38 12,453.50 12,455.10 12,452.75 12,453.30 0.0K
14:39 12,452.15 12,456.05 12,451.60 12,455.00 0.0K
14:40 12,454.75 12,457.45 12,451.40 12,451.65 0.0K
14:41 12,451.45 12,451.45 12,449.20 12,449.80 0.0K
14:42 12,448.75 12,451.40 12,448.75 12,450.95 0.0K
14:43 12,450.60 12,450.85 12,449.30 12,449.75 0.0K
14:44 12,449.20 12,449.80 12,444.45 12,444.45 0.0K
14:45 12,443.60 12,443.60 12,441.20 12,442.10 0.0K
14:46 12,443.70 12,452.65 12,443.70 12,451.75 0.0K
14:47 12,452.00 12,455.35 12,452.00 12,455.35 0.0K
14:48 12,454.95 12,456.20 12,454.35 12,455.80 0.0K
14:49 12,455.65 12,457.00 12,453.40 12,456.05 0.0K
14:50 12,455.65 12,457.75 12,455.65 12,457.50 0.0K
14:51 12,457.20 12,459.95 12,456.35 12,459.45 0.0K
14:52 12,458.80 12,461.30 12,458.25 12,459.15 0.0K
14:53 12,459.20 12,460.35 12,458.50 12,459.35 0.0K
14:54 12,458.95 12,460.15 12,458.20 12,460.15 0.0K
14:55 12,459.80 12,459.80 12,455.10 12,458.20 0.0K
14:56 12,457.60 12,458.30 12,456.45 12,457.75 0.0K
14:57 12,458.30 12,460.85 12,458.30 12,459.10 0.0K
14:58 12,459.25 12,459.25 12,456.70 12,456.95 0.0K
14:59 12,456.50 12,459.75 12,456.50 12,459.75 0.0K
15:00 12,460.75 12,460.75 12,448.65 12,456.40 0.0K
15:01 12,456.00 12,460.40 12,456.00 12,458.00 0.0K
15:02 12,457.85 12,459.15 12,457.00 12,457.20 0.0K
15:03 12,457.55 12,457.55 12,455.55 12,456.75 0.0K
15:04 12,456.50 12,457.20 12,455.65 12,455.65 0.0K
15:05 12,456.50 12,457.80 12,454.70 12,454.70 0.0K
15:06 12,454.95 12,456.15 12,454.95 12,455.35 0.0K
15:07 12,455.45 12,457.60 12,455.45 12,457.55 0.0K
15:08 12,457.85 12,460.35 12,457.85 12,460.15 0.0K
15:09 12,460.35 12,462.05 12,460.35 12,461.45 0.0K
15:10 12,461.95 12,462.90 12,460.80 12,462.10 0.0K
15:11 12,461.85 12,462.00 12,460.25 12,461.35 0.0K
15:12 12,461.75 12,462.15 12,460.45 12,461.45 0.0K
15:13 12,461.15 12,461.50 12,459.85 12,460.35 0.0K
15:14 12,460.70 12,461.65 12,460.40 12,461.45 0.0K
15:15 12,460.45 12,463.20 12,460.45 12,463.20 0.0K
15:16 12,463.05 12,463.15 12,459.45 12,459.45 0.0K
15:17 12,460.30 12,460.35 12,458.50 12,458.95 0.0K
15:18 12,459.10 12,460.75 12,458.05 12,460.75 0.0K
15:19 12,460.35 12,461.90 12,460.35 12,461.40 0.0K
15:20 12,461.55 12,462.30 12,459.75 12,460.20 0.0K
15:21 12,460.35 12,461.35 12,459.45 12,460.50 0.0K
15:22 12,461.25 12,461.40 12,460.20 12,460.55 0.0K
15:23 12,460.65 12,463.10 12,460.50 12,463.10 0.0K
15:24 12,463.25 12,464.65 12,461.30 12,462.95 0.0K
15:25 12,462.70 12,463.35 12,460.45 12,461.10 0.0K
15:26 12,460.20 12,462.05 12,460.20 12,461.45 0.0K
15:27 12,462.05 12,462.75 12,460.85 12,461.80 0.0K
15:28 12,461.70 12,462.35 12,459.85 12,461.60 0.0K
15:29 12,462.65 12,465.70 12,460.15 12,460.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available