Nifty 50 Value 20

NV20
🏛️ india →
12,472.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,461.15 12,461.15 12,461.15 12,461.15 0.0K
09:15 12,458.45 12,458.45 12,434.15 12,458.35 0.0K
09:16 12,456.70 12,458.50 12,452.10 12,458.50 0.0K
09:17 12,455.80 12,471.50 12,455.80 12,471.50 0.0K
09:18 12,469.10 12,472.25 12,464.45 12,472.20 0.0K
09:19 12,471.00 12,483.35 12,470.40 12,472.80 0.0K
09:20 12,471.20 12,477.10 12,470.80 12,473.15 0.0K
09:21 12,470.05 12,471.90 12,465.15 12,468.30 0.0K
09:22 12,466.20 12,468.35 12,463.40 12,466.40 0.0K
09:23 12,467.65 12,471.30 12,466.95 12,469.10 0.0K
09:24 12,469.75 12,469.75 12,463.30 12,467.20 0.0K
09:25 12,468.65 12,473.40 12,468.10 12,469.95 0.0K
09:26 12,470.60 12,472.35 12,466.25 12,467.45 0.0K
09:27 12,467.30 12,467.85 12,465.90 12,466.45 0.0K
09:28 12,466.80 12,467.40 12,461.60 12,467.40 0.0K
09:29 12,467.00 12,467.00 12,463.35 12,465.75 0.0K
09:30 12,465.10 12,471.70 12,464.30 12,466.85 0.0K
09:31 12,466.10 12,468.00 12,460.55 12,463.15 0.0K
09:32 12,462.65 12,462.65 12,458.45 12,459.25 0.0K
09:33 12,458.75 12,458.75 12,454.50 12,456.50 0.0K
09:34 12,456.00 12,460.50 12,455.00 12,460.50 0.0K
09:35 12,460.10 12,460.10 12,455.85 12,455.85 0.0K
09:36 12,456.50 12,456.50 12,449.55 12,449.55 0.0K
09:37 12,450.25 12,450.25 12,443.85 12,445.45 0.0K
09:38 12,445.10 12,445.10 12,442.05 12,442.10 0.0K
09:39 12,441.30 12,441.30 12,437.65 12,437.65 0.0K
09:40 12,436.90 12,439.10 12,436.30 12,438.55 0.0K
09:41 12,440.15 12,445.20 12,439.45 12,439.45 0.0K
09:42 12,439.30 12,440.55 12,437.30 12,439.65 0.0K
09:43 12,439.90 12,444.30 12,438.30 12,438.80 0.0K
09:44 12,438.20 12,438.80 12,432.70 12,433.85 0.0K
09:45 12,433.70 12,433.70 12,429.50 12,431.30 0.0K
09:46 12,430.30 12,430.55 12,427.65 12,429.15 0.0K
09:47 12,429.80 12,430.60 12,424.90 12,424.90 0.0K
09:48 12,423.45 12,423.50 12,419.35 12,420.15 0.0K
09:49 12,420.65 12,422.00 12,418.85 12,418.85 0.0K
09:50 12,419.60 12,420.00 12,417.20 12,420.00 0.0K
09:51 12,420.30 12,420.80 12,418.90 12,420.55 0.0K
09:52 12,420.75 12,421.20 12,415.70 12,416.55 0.0K
09:53 12,415.70 12,418.20 12,413.65 12,418.20 0.0K
09:54 12,418.35 12,421.15 12,413.35 12,413.35 0.0K
09:55 12,413.70 12,417.35 12,413.70 12,416.55 0.0K
09:56 12,415.45 12,418.85 12,414.80 12,418.15 0.0K
09:57 12,418.40 12,419.10 12,416.85 12,418.25 0.0K
09:58 12,418.20 12,418.20 12,410.00 12,410.00 0.0K
09:59 12,408.30 12,408.75 12,406.80 12,407.85 0.0K
10:00 12,407.90 12,408.85 12,402.20 12,402.20 0.0K
10:01 12,401.95 12,406.40 12,400.50 12,406.25 0.0K
10:02 12,406.05 12,410.40 12,403.70 12,410.40 0.0K
10:03 12,409.95 12,411.65 12,409.50 12,410.55 0.0K
10:04 12,410.15 12,411.65 12,408.85 12,411.55 0.0K
10:05 12,411.45 12,411.80 12,410.30 12,410.45 0.0K
10:06 12,410.45 12,412.00 12,407.40 12,412.00 0.0K
10:07 12,411.45 12,414.05 12,410.45 12,413.25 0.0K
10:08 12,412.55 12,414.90 12,412.55 12,413.85 0.0K
10:09 12,413.05 12,419.65 12,412.35 12,419.00 0.0K
10:10 12,419.75 12,419.75 12,412.50 12,412.50 0.0K
10:11 12,411.60 12,411.60 12,409.30 12,411.05 0.0K
10:12 12,411.60 12,413.45 12,410.35 12,410.85 0.0K
10:13 12,410.75 12,411.45 12,403.50 12,403.50 0.0K
10:14 12,403.45 12,405.70 12,401.75 12,405.15 0.0K
10:15 12,404.90 12,404.90 12,402.00 12,404.00 0.0K
10:16 12,402.85 12,406.80 12,401.85 12,405.90 0.0K
10:17 12,406.10 12,409.10 12,406.10 12,409.10 0.0K
10:18 12,408.35 12,410.70 12,408.25 12,410.65 0.0K
10:19 12,411.50 12,414.70 12,400.15 12,413.50 0.0K
10:20 12,412.15 12,412.15 12,405.40 12,406.65 0.0K
10:21 12,406.35 12,406.45 12,404.05 12,406.40 0.0K
10:22 12,405.90 12,412.35 12,405.90 12,412.35 0.0K
10:23 12,413.10 12,414.70 12,411.85 12,412.65 0.0K
10:24 12,412.35 12,413.85 12,412.05 12,413.05 0.0K
10:25 12,414.50 12,414.50 12,407.80 12,410.70 0.0K
10:26 12,410.95 12,411.25 12,409.70 12,409.70 0.0K
10:27 12,410.35 12,410.35 12,404.95 12,405.15 0.0K
10:28 12,405.10 12,406.60 12,402.35 12,405.90 0.0K
10:29 12,406.30 12,408.15 12,404.65 12,404.65 0.0K
10:30 12,406.10 12,406.85 12,401.30 12,401.30 0.0K
10:31 12,401.75 12,401.75 12,394.90 12,397.05 0.0K
10:32 12,397.05 12,397.20 12,395.75 12,396.25 0.0K
10:33 12,396.05 12,396.60 12,393.90 12,393.90 0.0K
10:34 12,394.40 12,398.15 12,394.10 12,397.05 0.0K
10:35 12,397.95 12,400.20 12,395.65 12,399.70 0.0K
10:36 12,398.65 12,399.55 12,397.05 12,398.85 0.0K
10:37 12,397.50 12,397.50 12,393.35 12,396.20 0.0K
10:38 12,396.20 12,402.15 12,395.90 12,399.40 0.0K
10:39 12,400.05 12,405.40 12,399.95 12,404.85 0.0K
10:40 12,404.55 12,405.55 12,400.40 12,400.80 0.0K
10:41 12,401.75 12,403.25 12,400.40 12,403.25 0.0K
10:42 12,402.00 12,402.00 12,390.70 12,392.20 0.0K
10:43 12,393.50 12,395.45 12,393.05 12,394.35 0.0K
10:44 12,395.30 12,397.10 12,394.90 12,397.10 0.0K
10:45 12,397.50 12,398.20 12,393.05 12,393.85 0.0K
10:46 12,394.10 12,395.25 12,393.55 12,394.25 0.0K
10:47 12,394.35 12,394.40 12,390.25 12,394.10 0.0K
10:48 12,394.40 12,396.00 12,394.05 12,395.15 0.0K
10:49 12,393.95 12,394.85 12,392.55 12,393.20 0.0K
10:50 12,393.30 12,397.75 12,392.90 12,397.75 0.0K
10:51 12,397.50 12,398.65 12,397.20 12,398.65 0.0K
10:52 12,398.70 12,402.10 12,397.50 12,401.30 0.0K
10:53 12,402.20 12,402.90 12,400.85 12,401.45 0.0K
10:54 12,401.35 12,405.00 12,401.15 12,404.80 0.0K
10:55 12,404.90 12,404.90 12,401.25 12,403.45 0.0K
10:56 12,402.90 12,403.00 12,400.75 12,401.55 0.0K
10:57 12,402.40 12,403.80 12,402.40 12,402.95 0.0K
10:58 12,403.15 12,403.95 12,401.50 12,401.80 0.0K
10:59 12,401.55 12,403.70 12,401.35 12,403.35 0.0K
11:00 12,403.30 12,404.60 12,403.30 12,404.00 0.0K
11:01 12,404.30 12,407.95 12,404.30 12,405.80 0.0K
11:02 12,405.50 12,405.60 12,402.25 12,405.60 0.0K
11:03 12,405.70 12,407.55 12,404.75 12,407.05 0.0K
11:04 12,407.10 12,407.10 12,404.50 12,406.05 0.0K
11:05 12,405.70 12,407.50 12,405.15 12,406.90 0.0K
11:06 12,406.55 12,406.65 12,403.75 12,403.75 0.0K
11:07 12,404.00 12,405.50 12,403.60 12,404.40 0.0K
11:08 12,403.85 12,403.85 12,401.95 12,402.65 0.0K
11:09 12,401.00 12,401.80 12,397.45 12,397.45 0.0K
11:10 12,397.55 12,400.00 12,396.60 12,399.85 0.0K
11:11 12,400.10 12,401.45 12,398.80 12,401.35 0.0K
11:12 12,400.85 12,405.50 12,400.85 12,405.25 0.0K
11:13 12,405.10 12,407.70 12,404.60 12,407.00 0.0K
11:14 12,407.90 12,410.35 12,407.90 12,409.05 0.0K
11:15 12,409.00 12,410.80 12,406.20 12,406.20 0.0K
11:16 12,405.75 12,408.85 12,404.95 12,408.55 0.0K
11:17 12,408.10 12,409.10 12,406.70 12,406.70 0.0K
11:18 12,407.60 12,410.35 12,407.60 12,410.05 0.0K
11:19 12,409.45 12,411.85 12,409.40 12,411.10 0.0K
11:20 12,410.90 12,411.25 12,409.00 12,410.00 0.0K
11:21 12,410.30 12,412.80 12,409.90 12,411.95 0.0K
11:22 12,412.05 12,412.05 12,409.15 12,409.75 0.0K
11:23 12,410.20 12,411.05 12,409.30 12,411.05 0.0K
11:24 12,411.35 12,412.15 12,410.40 12,412.15 0.0K
11:25 12,412.30 12,413.65 12,412.00 12,413.10 0.0K
11:26 12,412.85 12,413.05 12,410.30 12,410.60 0.0K
11:27 12,409.95 12,411.25 12,409.75 12,410.80 0.0K
11:28 12,410.50 12,412.20 12,410.50 12,411.40 0.0K
11:29 12,411.25 12,411.35 12,407.95 12,408.60 0.0K
11:30 12,409.00 12,409.00 12,403.05 12,403.05 0.0K
11:31 12,403.30 12,403.30 12,397.55 12,398.35 0.0K
11:32 12,398.10 12,401.20 12,398.10 12,400.60 0.0K
11:33 12,400.75 12,400.75 12,398.95 12,400.20 0.0K
11:34 12,400.30 12,400.30 12,397.30 12,397.85 0.0K
11:35 12,398.35 12,401.60 12,398.35 12,401.60 0.0K
11:36 12,400.35 12,403.00 12,400.20 12,402.95 0.0K
11:37 12,401.70 12,404.30 12,401.35 12,404.30 0.0K
11:38 12,404.45 12,404.70 12,403.05 12,404.20 0.0K
11:39 12,403.65 12,404.40 12,402.30 12,404.40 0.0K
11:40 12,403.80 12,405.50 12,403.80 12,404.80 0.0K
11:41 12,404.55 12,408.05 12,404.55 12,405.95 0.0K
11:42 12,406.70 12,408.05 12,404.70 12,407.75 0.0K
11:43 12,408.05 12,408.55 12,405.20 12,408.30 0.0K
11:44 12,408.95 12,411.25 12,408.00 12,411.25 0.0K
11:45 12,411.55 12,411.75 12,410.35 12,410.50 0.0K
11:46 12,409.20 12,411.50 12,407.55 12,411.50 0.0K
11:47 12,411.60 12,412.45 12,410.65 12,412.00 0.0K
11:48 12,412.50 12,412.50 12,410.45 12,411.00 0.0K
11:49 12,411.50 12,412.30 12,409.70 12,409.70 0.0K
11:50 12,410.50 12,411.35 12,409.55 12,411.00 0.0K
11:51 12,411.45 12,411.45 12,408.40 12,410.20 0.0K
11:52 12,410.35 12,416.45 12,410.20 12,415.20 0.0K
11:53 12,414.50 12,414.50 12,410.30 12,410.80 0.0K
11:54 12,410.60 12,415.40 12,410.60 12,415.40 0.0K
11:55 12,414.50 12,414.50 12,410.90 12,411.35 0.0K
11:56 12,411.20 12,412.65 12,410.75 12,410.90 0.0K
11:57 12,411.20 12,411.20 12,406.05 12,407.50 0.0K
11:58 12,408.05 12,409.50 12,407.75 12,409.25 0.0K
11:59 12,409.60 12,412.70 12,409.45 12,411.95 0.0K
12:00 12,412.65 12,412.65 12,411.00 12,411.40 0.0K
12:01 12,411.75 12,412.25 12,410.70 12,411.75 0.0K
12:02 12,411.20 12,413.80 12,410.50 12,413.60 0.0K
12:03 12,413.70 12,413.90 12,411.75 12,411.75 0.0K
12:04 12,411.70 12,412.30 12,411.45 12,412.00 0.0K
12:05 12,412.10 12,412.85 12,410.85 12,412.55 0.0K
12:06 12,412.35 12,414.85 12,412.35 12,414.45 0.0K
12:07 12,414.95 12,415.65 12,413.45 12,413.45 0.0K
12:08 12,414.15 12,415.35 12,414.10 12,414.65 0.0K
12:09 12,414.75 12,414.75 12,413.05 12,413.20 0.0K
12:10 12,413.35 12,417.85 12,412.40 12,417.45 0.0K
12:11 12,419.20 12,426.40 12,419.20 12,425.75 0.0K
12:12 12,426.50 12,431.20 12,426.50 12,428.95 0.0K
12:13 12,429.35 12,431.25 12,428.00 12,429.90 0.0K
12:14 12,430.10 12,430.50 12,429.30 12,429.65 0.0K
12:15 12,429.25 12,429.45 12,427.70 12,427.90 0.0K
12:16 12,427.75 12,429.05 12,425.35 12,425.35 0.0K
12:17 12,425.55 12,427.50 12,425.50 12,427.45 0.0K
12:18 12,427.50 12,427.70 12,426.10 12,426.65 0.0K
12:19 12,426.75 12,429.90 12,426.50 12,429.50 0.0K
12:20 12,428.25 12,429.10 12,426.60 12,427.20 0.0K
12:21 12,427.05 12,428.80 12,426.40 12,428.80 0.0K
12:22 12,429.55 12,430.00 12,427.70 12,429.75 0.0K
12:23 12,430.25 12,430.25 12,426.20 12,426.55 0.0K
12:24 12,426.75 12,428.05 12,426.50 12,426.65 0.0K
12:25 12,427.15 12,427.60 12,423.35 12,423.75 0.0K
12:26 12,424.40 12,426.05 12,421.35 12,424.65 0.0K
12:27 12,426.40 12,427.40 12,424.65 12,426.05 0.0K
12:28 12,426.75 12,426.75 12,422.80 12,424.30 0.0K
12:29 12,424.65 12,425.00 12,423.60 12,425.00 0.0K
12:30 12,425.05 12,426.00 12,422.25 12,422.25 0.0K
12:31 12,422.10 12,423.25 12,416.90 12,416.90 0.0K
12:32 12,416.90 12,417.30 12,414.00 12,414.75 0.0K
12:33 12,415.15 12,415.15 12,406.30 12,410.40 0.0K
12:34 12,412.85 12,417.45 12,412.85 12,413.25 0.0K
12:35 12,413.45 12,415.95 12,412.30 12,414.60 0.0K
12:36 12,415.50 12,415.50 12,413.60 12,414.40 0.0K
12:37 12,414.05 12,414.75 12,411.40 12,412.05 0.0K
12:38 12,412.95 12,416.90 12,412.65 12,416.90 0.0K
12:39 12,417.20 12,417.20 12,415.15 12,416.15 0.0K
12:40 12,416.40 12,417.30 12,415.65 12,416.65 0.0K
12:41 12,415.65 12,417.60 12,415.20 12,415.60 0.0K
12:42 12,415.90 12,417.95 12,415.90 12,417.25 0.0K
12:43 12,416.80 12,418.25 12,416.45 12,417.95 0.0K
12:44 12,417.65 12,418.45 12,417.50 12,418.10 0.0K
12:45 12,417.85 12,418.55 12,415.15 12,415.85 0.0K
12:46 12,415.75 12,418.25 12,415.45 12,417.95 0.0K
12:47 12,417.55 12,418.80 12,416.50 12,418.20 0.0K
12:48 12,417.95 12,417.95 12,415.20 12,415.20 0.0K
12:49 12,416.60 12,416.60 12,414.40 12,414.60 0.0K
12:50 12,413.85 12,413.85 12,411.45 12,412.35 0.0K
12:51 12,412.15 12,413.95 12,411.00 12,411.00 0.0K
12:52 12,411.15 12,411.30 12,409.60 12,410.05 0.0K
12:53 12,409.10 12,409.55 12,408.20 12,408.45 0.0K
12:54 12,409.20 12,409.30 12,407.90 12,408.00 0.0K
12:55 12,408.60 12,409.85 12,406.45 12,409.20 0.0K
12:56 12,409.40 12,409.50 12,407.70 12,408.55 0.0K
12:57 12,408.60 12,409.25 12,407.35 12,407.40 0.0K
12:58 12,407.95 12,409.10 12,407.90 12,408.15 0.0K
12:59 12,408.75 12,409.00 12,407.40 12,408.60 0.0K
13:00 12,408.00 12,410.45 12,408.00 12,409.75 0.0K
13:01 12,409.40 12,410.00 12,403.65 12,403.65 0.0K
13:02 12,403.55 12,405.25 12,402.75 12,403.65 0.0K
13:03 12,402.95 12,403.90 12,402.85 12,402.85 0.0K
13:04 12,402.20 12,402.20 12,399.85 12,401.20 0.0K
13:05 12,401.65 12,401.65 12,399.75 12,399.75 0.0K
13:06 12,399.70 12,402.30 12,399.70 12,401.25 0.0K
13:07 12,401.75 12,403.00 12,401.25 12,401.80 0.0K
13:08 12,401.30 12,402.00 12,400.20 12,401.70 0.0K
13:09 12,401.50 12,403.50 12,401.40 12,403.15 0.0K
13:10 12,403.40 12,405.25 12,402.45 12,405.25 0.0K
13:11 12,405.05 12,407.80 12,403.40 12,403.50 0.0K
13:12 12,400.00 12,402.85 12,400.00 12,402.85 0.0K
13:13 12,401.80 12,401.80 12,400.50 12,401.00 0.0K
13:14 12,401.25 12,402.35 12,398.30 12,402.35 0.0K
13:15 12,403.75 12,403.75 12,401.65 12,403.55 0.0K
13:16 12,402.75 12,403.05 12,401.90 12,403.00 0.0K
13:17 12,402.45 12,402.65 12,399.75 12,400.55 0.0K
13:18 12,401.40 12,404.10 12,400.50 12,403.05 0.0K
13:19 12,403.15 12,404.35 12,402.20 12,402.85 0.0K
13:20 12,403.05 12,404.40 12,399.50 12,399.50 0.0K
13:21 12,398.55 12,399.70 12,397.95 12,397.95 0.0K
13:22 12,397.50 12,398.45 12,397.15 12,397.30 0.0K
13:23 12,397.00 12,397.00 12,387.25 12,388.10 0.0K
13:24 12,387.65 12,390.75 12,386.55 12,390.75 0.0K
13:25 12,389.30 12,390.80 12,389.00 12,390.00 0.0K
13:26 12,389.45 12,392.25 12,389.45 12,392.25 0.0K
13:27 12,391.65 12,393.75 12,391.10 12,393.30 0.0K
13:28 12,392.95 12,394.30 12,392.50 12,392.75 0.0K
13:29 12,392.65 12,393.20 12,392.20 12,392.20 0.0K
13:30 12,392.95 12,393.30 12,390.10 12,390.10 0.0K
13:31 12,389.30 12,391.30 12,387.55 12,389.85 0.0K
13:32 12,390.05 12,391.70 12,389.75 12,391.70 0.0K
13:33 12,390.75 12,393.40 12,390.75 12,393.00 0.0K
13:34 12,393.25 12,397.00 12,392.50 12,394.85 0.0K
13:35 12,395.00 12,395.95 12,394.00 12,395.95 0.0K
13:36 12,395.70 12,398.20 12,394.90 12,398.20 0.0K
13:37 12,397.70 12,398.40 12,396.35 12,396.90 0.0K
13:38 12,397.15 12,399.00 12,396.45 12,396.50 0.0K
13:39 12,396.65 12,397.75 12,396.00 12,396.70 0.0K
13:40 12,395.60 12,397.70 12,395.20 12,395.20 0.0K
13:41 12,395.65 12,396.90 12,394.80 12,395.85 0.0K
13:42 12,396.45 12,398.70 12,395.85 12,398.70 0.0K
13:43 12,398.55 12,399.35 12,396.75 12,396.75 0.0K
13:44 12,398.00 12,398.50 12,396.75 12,398.50 0.0K
13:45 12,398.40 12,399.20 12,397.50 12,398.95 0.0K
13:46 12,399.90 12,403.45 12,398.80 12,403.45 0.0K
13:47 12,402.95 12,403.15 12,401.05 12,401.10 0.0K
13:48 12,402.25 12,403.30 12,401.95 12,403.30 0.0K
13:49 12,403.45 12,404.00 12,402.70 12,403.30 0.0K
13:50 12,403.85 12,404.05 12,402.40 12,402.40 0.0K
13:51 12,403.30 12,403.85 12,402.30 12,402.70 0.0K
13:52 12,403.10 12,404.15 12,402.00 12,402.85 0.0K
13:53 12,403.60 12,406.00 12,402.70 12,403.55 0.0K
13:54 12,404.55 12,405.75 12,403.75 12,404.15 0.0K
13:55 12,404.55 12,405.10 12,402.85 12,403.50 0.0K
13:56 12,404.55 12,404.55 12,401.65 12,401.65 0.0K
13:57 12,402.80 12,403.50 12,400.90 12,402.60 0.0K
13:58 12,403.30 12,405.10 12,402.60 12,405.10 0.0K
13:59 12,404.60 12,405.10 12,403.60 12,404.70 0.0K
14:00 12,403.70 12,406.10 12,400.80 12,400.80 0.0K
14:01 12,399.90 12,400.35 12,398.80 12,399.60 0.0K
14:02 12,399.80 12,399.80 12,396.70 12,397.55 0.0K
14:03 12,398.05 12,398.50 12,395.80 12,395.80 0.0K
14:04 12,395.90 12,398.75 12,395.25 12,397.85 0.0K
14:05 12,398.20 12,398.20 12,395.70 12,396.80 0.0K
14:06 12,396.80 12,396.90 12,394.50 12,394.50 0.0K
14:07 12,394.75 12,395.35 12,392.60 12,393.40 0.0K
14:08 12,393.25 12,394.10 12,387.85 12,389.60 0.0K
14:09 12,388.90 12,392.35 12,388.15 12,391.00 0.0K
14:10 12,391.50 12,391.70 12,390.15 12,390.15 0.0K
14:11 12,390.90 12,392.90 12,390.25 12,392.55 0.0K
14:12 12,393.85 12,395.00 12,392.95 12,392.95 0.0K
14:13 12,393.20 12,396.90 12,392.90 12,395.95 0.0K
14:14 12,395.90 12,397.10 12,395.35 12,395.70 0.0K
14:15 12,395.70 12,395.70 12,392.35 12,393.90 0.0K
14:16 12,394.90 12,396.50 12,393.75 12,396.25 0.0K
14:17 12,396.75 12,399.30 12,395.75 12,399.30 0.0K
14:18 12,399.55 12,400.65 12,399.25 12,399.55 0.0K
14:19 12,399.35 12,401.30 12,399.05 12,400.55 0.0K
14:20 12,401.00 12,401.60 12,399.80 12,401.25 0.0K
14:21 12,401.55 12,401.55 12,396.95 12,397.45 0.0K
14:22 12,398.30 12,399.30 12,396.65 12,396.70 0.0K
14:23 12,396.70 12,397.90 12,395.05 12,395.05 0.0K
14:24 12,396.00 12,397.10 12,394.45 12,396.55 0.0K
14:25 12,397.55 12,398.30 12,396.10 12,396.75 0.0K
14:26 12,397.30 12,397.90 12,396.15 12,396.20 0.0K
14:27 12,395.80 12,399.65 12,395.80 12,399.50 0.0K
14:28 12,400.10 12,402.95 12,400.10 12,402.20 0.0K
14:29 12,402.60 12,402.70 12,400.55 12,401.60 0.0K
14:30 12,402.20 12,402.45 12,400.20 12,402.10 0.0K
14:31 12,402.30 12,405.05 12,402.00 12,404.40 0.0K
14:32 12,404.35 12,404.35 12,400.90 12,402.20 0.0K
14:33 12,403.05 12,403.05 12,390.35 12,392.85 0.0K
14:34 12,396.00 12,401.45 12,396.00 12,401.00 0.0K
14:35 12,402.50 12,404.20 12,401.45 12,403.10 0.0K
14:36 12,402.65 12,405.10 12,402.20 12,404.55 0.0K
14:37 12,404.20 12,405.75 12,403.40 12,403.75 0.0K
14:38 12,405.30 12,408.70 12,404.00 12,406.85 0.0K
14:39 12,408.00 12,409.65 12,407.85 12,408.70 0.0K
14:40 12,409.30 12,410.45 12,406.85 12,408.00 0.0K
14:41 12,407.80 12,409.70 12,406.80 12,407.90 0.0K
14:42 12,408.00 12,410.00 12,406.90 12,409.20 0.0K
14:43 12,409.05 12,410.75 12,408.75 12,409.05 0.0K
14:44 12,409.95 12,409.95 12,407.75 12,408.00 0.0K
14:45 12,409.30 12,411.35 12,409.30 12,409.75 0.0K
14:46 12,410.30 12,410.40 12,409.05 12,409.55 0.0K
14:47 12,410.55 12,410.55 12,405.35 12,405.50 0.0K
14:48 12,405.85 12,405.85 12,397.20 12,398.45 0.0K
14:49 12,401.05 12,405.85 12,401.05 12,405.25 0.0K
14:50 12,404.90 12,405.40 12,402.70 12,404.80 0.0K
14:51 12,404.45 12,404.85 12,400.40 12,400.45 0.0K
14:52 12,401.15 12,404.20 12,401.05 12,402.35 0.0K
14:53 12,401.95 12,402.05 12,400.10 12,402.05 0.0K
14:54 12,402.95 12,403.10 12,398.80 12,399.70 0.0K
14:55 12,399.60 12,401.30 12,396.60 12,401.30 0.0K
14:56 12,399.80 12,401.60 12,399.35 12,401.30 0.0K
14:57 12,401.10 12,404.20 12,400.20 12,403.70 0.0K
14:58 12,404.10 12,404.50 12,401.00 12,402.10 0.0K
14:59 12,400.65 12,402.05 12,399.10 12,402.05 0.0K
15:00 12,403.85 12,403.85 12,396.05 12,402.80 0.0K
15:01 12,402.85 12,405.75 12,402.25 12,405.75 0.0K
15:02 12,406.55 12,408.30 12,406.15 12,406.90 0.0K
15:03 12,408.05 12,409.05 12,407.20 12,408.95 0.0K
15:04 12,408.80 12,412.45 12,408.80 12,411.80 0.0K
15:05 12,412.25 12,413.85 12,411.80 12,412.70 0.0K
15:06 12,413.35 12,419.55 12,411.90 12,419.55 0.0K
15:07 12,420.25 12,421.05 12,418.20 12,419.40 0.0K
15:08 12,419.85 12,420.35 12,418.25 12,420.35 0.0K
15:09 12,420.65 12,426.75 12,420.20 12,426.40 0.0K
15:10 12,427.10 12,427.10 12,424.55 12,426.15 0.0K
15:11 12,425.95 12,426.80 12,425.40 12,425.40 0.0K
15:12 12,424.90 12,424.90 12,423.25 12,424.45 0.0K
15:13 12,424.95 12,427.15 12,424.95 12,426.40 0.0K
15:14 12,426.40 12,427.95 12,424.65 12,426.65 0.0K
15:15 12,426.40 12,426.55 12,420.35 12,420.50 0.0K
15:16 12,420.25 12,421.70 12,419.15 12,419.70 0.0K
15:17 12,420.55 12,423.80 12,420.55 12,423.05 0.0K
15:18 12,422.50 12,424.65 12,422.50 12,424.35 0.0K
15:19 12,424.35 12,426.00 12,423.25 12,425.30 0.0K
15:20 12,425.75 12,425.95 12,424.25 12,424.30 0.0K
15:21 12,424.25 12,424.50 12,421.75 12,421.75 0.0K
15:22 12,422.80 12,425.25 12,422.80 12,425.25 0.0K
15:23 12,425.45 12,426.20 12,424.40 12,425.50 0.0K
15:24 12,425.80 12,425.80 12,423.15 12,423.15 0.0K
15:25 12,422.90 12,423.40 12,421.45 12,423.35 0.0K
15:26 12,423.45 12,423.45 12,421.65 12,422.25 0.0K
15:27 12,422.65 12,422.65 12,420.55 12,421.05 0.0K
15:28 12,422.05 12,423.30 12,419.40 12,419.40 0.0K
15:29 12,419.80 12,420.05 12,415.45 12,420.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available