Nifty 50 Value 20

NV20
🏛️ india →
12,607.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,375.45 12,375.45 12,375.45 12,375.45 0.0K
09:15 12,374.60 12,380.85 12,370.20 12,370.20 0.0K
09:16 12,371.65 12,384.20 12,366.50 12,383.40 0.0K
09:17 12,383.80 12,386.85 12,378.90 12,386.85 0.0K
09:18 12,386.35 12,394.75 12,386.30 12,393.55 0.0K
09:19 12,391.20 12,395.75 12,390.25 12,391.95 0.0K
09:20 12,391.40 12,394.40 12,389.70 12,392.35 0.0K
09:21 12,394.05 12,401.60 12,392.85 12,399.85 0.0K
09:22 12,401.25 12,401.25 12,394.15 12,394.90 0.0K
09:23 12,396.85 12,402.40 12,394.95 12,399.95 0.0K
09:24 12,399.35 12,407.75 12,399.10 12,406.80 0.0K
09:25 12,409.00 12,416.30 12,406.10 12,413.85 0.0K
09:26 12,413.95 12,415.75 12,411.90 12,412.05 0.0K
09:27 12,412.20 12,414.55 12,410.25 12,412.25 0.0K
09:28 12,411.75 12,411.90 12,409.10 12,410.10 0.0K
09:29 12,410.55 12,410.85 12,404.30 12,410.85 0.0K
09:30 12,411.30 12,411.30 12,405.65 12,407.55 0.0K
09:31 12,409.00 12,417.00 12,406.80 12,415.80 0.0K
09:32 12,417.20 12,419.05 12,416.20 12,416.20 0.0K
09:33 12,415.00 12,416.90 12,414.50 12,415.60 0.0K
09:34 12,417.45 12,419.55 12,415.55 12,418.10 0.0K
09:35 12,419.25 12,419.85 12,416.05 12,416.25 0.0K
09:36 12,416.35 12,416.85 12,413.10 12,415.45 0.0K
09:37 12,415.75 12,422.70 12,415.75 12,419.60 0.0K
09:38 12,419.70 12,423.30 12,417.35 12,422.05 0.0K
09:39 12,422.60 12,422.60 12,414.00 12,414.00 0.0K
09:40 12,415.95 12,416.55 12,412.10 12,415.00 0.0K
09:41 12,415.85 12,415.85 12,410.75 12,411.15 0.0K
09:42 12,414.00 12,416.15 12,411.55 12,414.85 0.0K
09:43 12,414.90 12,419.65 12,414.90 12,418.45 0.0K
09:44 12,419.15 12,423.70 12,419.15 12,420.90 0.0K
09:45 12,421.65 12,433.20 12,421.65 12,430.70 0.0K
09:46 12,430.70 12,431.25 12,426.40 12,426.70 0.0K
09:47 12,426.40 12,427.60 12,423.25 12,427.60 0.0K
09:48 12,429.20 12,431.60 12,427.45 12,430.45 0.0K
09:49 12,432.45 12,434.90 12,431.70 12,433.15 0.0K
09:50 12,433.70 12,436.90 12,432.40 12,435.20 0.0K
09:51 12,436.85 12,436.85 12,431.60 12,434.30 0.0K
09:52 12,432.05 12,436.05 12,431.40 12,436.05 0.0K
09:53 12,438.00 12,440.35 12,436.70 12,438.75 0.0K
09:54 12,439.60 12,440.55 12,437.75 12,440.55 0.0K
09:55 12,441.00 12,442.85 12,440.25 12,442.85 0.0K
09:56 12,442.95 12,442.95 12,438.45 12,438.85 0.0K
09:57 12,440.35 12,440.35 12,437.35 12,437.35 0.0K
09:58 12,437.00 12,440.35 12,435.50 12,439.15 0.0K
09:59 12,440.95 12,443.75 12,438.65 12,443.45 0.0K
10:00 12,444.30 12,448.30 12,444.25 12,447.20 0.0K
10:01 12,448.65 12,453.55 12,446.55 12,453.55 0.0K
10:02 12,454.95 12,458.05 12,453.60 12,455.50 0.0K
10:03 12,455.30 12,455.30 12,448.75 12,448.80 0.0K
10:04 12,450.80 12,451.25 12,449.00 12,450.10 0.0K
10:05 12,450.45 12,451.10 12,446.80 12,448.35 0.0K
10:06 12,446.90 12,447.40 12,441.80 12,441.80 0.0K
10:07 12,441.30 12,448.80 12,441.30 12,448.45 0.0K
10:08 12,448.85 12,449.85 12,446.05 12,447.85 0.0K
10:09 12,448.25 12,449.65 12,446.85 12,447.95 0.0K
10:10 12,447.45 12,447.45 12,444.25 12,444.25 0.0K
10:11 12,443.95 12,445.35 12,441.20 12,444.80 0.0K
10:12 12,445.05 12,445.05 12,440.20 12,440.20 0.0K
10:13 12,441.00 12,443.70 12,439.15 12,441.10 0.0K
10:14 12,440.60 12,441.75 12,438.75 12,441.15 0.0K
10:15 12,440.70 12,445.20 12,435.75 12,445.20 0.0K
10:16 12,447.20 12,451.20 12,446.80 12,449.70 0.0K
10:17 12,448.15 12,448.15 12,442.75 12,444.35 0.0K
10:18 12,443.10 12,444.10 12,440.75 12,442.45 0.0K
10:19 12,442.85 12,442.85 12,435.60 12,438.15 0.0K
10:20 12,438.80 12,442.50 12,438.00 12,439.95 0.0K
10:21 12,439.15 12,442.50 12,438.90 12,441.75 0.0K
10:22 12,441.25 12,442.45 12,438.20 12,438.45 0.0K
10:23 12,437.65 12,443.45 12,437.65 12,441.20 0.0K
10:24 12,441.25 12,443.25 12,440.60 12,440.75 0.0K
10:25 12,440.25 12,440.75 12,436.70 12,436.70 0.0K
10:26 12,435.75 12,436.60 12,430.80 12,435.60 0.0K
10:27 12,434.75 12,435.55 12,429.10 12,429.65 0.0K
10:28 12,426.95 12,427.65 12,420.70 12,425.00 0.0K
10:29 12,422.80 12,424.05 12,420.45 12,421.25 0.0K
10:30 12,420.00 12,420.00 12,412.65 12,415.95 0.0K
10:31 12,416.00 12,416.00 12,407.00 12,407.00 0.0K
10:32 12,406.25 12,414.25 12,401.45 12,414.25 0.0K
10:33 12,415.85 12,415.85 12,408.35 12,410.75 0.0K
10:34 12,409.80 12,412.75 12,409.80 12,410.95 0.0K
10:35 12,410.45 12,418.15 12,410.40 12,418.15 0.0K
10:36 12,419.95 12,425.30 12,419.95 12,423.60 0.0K
10:37 12,423.45 12,427.25 12,423.30 12,426.40 0.0K
10:38 12,426.25 12,427.00 12,420.15 12,420.25 0.0K
10:39 12,419.30 12,420.20 12,417.80 12,420.20 0.0K
10:40 12,420.15 12,421.15 12,418.70 12,421.15 0.0K
10:41 12,422.95 12,425.65 12,422.40 12,424.40 0.0K
10:42 12,424.05 12,427.15 12,421.80 12,421.80 0.0K
10:43 12,420.75 12,421.05 12,415.00 12,415.00 0.0K
10:44 12,414.65 12,416.30 12,409.35 12,410.25 0.0K
10:45 12,410.35 12,410.50 12,405.65 12,406.20 0.0K
10:46 12,406.20 12,408.00 12,405.65 12,407.50 0.0K
10:47 12,407.00 12,413.10 12,407.00 12,413.10 0.0K
10:48 12,412.15 12,415.35 12,411.20 12,413.50 0.0K
10:49 12,409.90 12,411.15 12,407.75 12,408.55 0.0K
10:50 12,408.25 12,412.90 12,407.00 12,412.90 0.0K
10:51 12,412.95 12,414.05 12,411.80 12,412.90 0.0K
10:52 12,413.30 12,413.30 12,410.45 12,410.45 0.0K
10:53 12,410.70 12,411.65 12,409.85 12,410.85 0.0K
10:54 12,410.55 12,411.65 12,409.60 12,411.20 0.0K
10:55 12,410.45 12,423.15 12,410.45 12,417.55 0.0K
10:56 12,416.85 12,417.65 12,414.15 12,414.25 0.0K
10:57 12,413.45 12,417.80 12,413.40 12,417.25 0.0K
10:58 12,416.85 12,416.95 12,414.90 12,416.10 0.0K
10:59 12,416.90 12,416.90 12,412.25 12,412.40 0.0K
11:00 12,413.10 12,413.10 12,410.30 12,411.35 0.0K
11:01 12,411.55 12,414.05 12,409.80 12,413.50 0.0K
11:02 12,413.20 12,415.25 12,408.05 12,408.05 0.0K
11:03 12,408.20 12,408.20 12,401.90 12,405.35 0.0K
11:04 12,405.35 12,405.35 12,402.85 12,404.50 0.0K
11:05 12,403.35 12,405.50 12,403.25 12,404.25 0.0K
11:06 12,404.15 12,407.45 12,403.85 12,403.85 0.0K
11:07 12,403.05 12,403.05 12,400.70 12,401.20 0.0K
11:08 12,400.55 12,401.45 12,395.05 12,396.20 0.0K
11:09 12,395.70 12,398.70 12,395.15 12,398.70 0.0K
11:10 12,398.80 12,401.00 12,397.05 12,400.45 0.0K
11:11 12,400.40 12,402.75 12,400.35 12,401.85 0.0K
11:12 12,402.30 12,405.15 12,401.75 12,403.45 0.0K
11:13 12,403.15 12,403.95 12,402.80 12,403.75 0.0K
11:14 12,404.75 12,405.40 12,403.75 12,404.55 0.0K
11:15 12,403.90 12,407.20 12,403.90 12,406.00 0.0K
11:16 12,406.30 12,410.65 12,406.30 12,410.65 0.0K
11:17 12,410.35 12,419.25 12,410.35 12,416.65 0.0K
11:18 12,416.40 12,421.00 12,413.70 12,420.25 0.0K
11:19 12,422.75 12,424.05 12,418.80 12,419.20 0.0K
11:20 12,418.15 12,418.70 12,415.40 12,415.95 0.0K
11:21 12,416.30 12,420.50 12,415.65 12,420.50 0.0K
11:22 12,420.55 12,420.55 12,416.60 12,417.40 0.0K
11:23 12,418.15 12,420.65 12,417.45 12,418.85 0.0K
11:24 12,418.10 12,420.30 12,417.60 12,418.45 0.0K
11:25 12,417.65 12,418.70 12,414.90 12,415.20 0.0K
11:26 12,410.45 12,412.30 12,409.10 12,411.60 0.0K
11:27 12,411.40 12,411.70 12,409.60 12,410.20 0.0K
11:28 12,410.15 12,410.70 12,408.40 12,410.70 0.0K
11:29 12,410.65 12,410.65 12,407.25 12,409.45 0.0K
11:30 12,409.00 12,416.10 12,408.75 12,415.50 0.0K
11:31 12,413.90 12,413.90 12,409.25 12,409.25 0.0K
11:32 12,410.45 12,411.55 12,408.95 12,409.35 0.0K
11:33 12,409.25 12,410.40 12,408.25 12,410.35 0.0K
11:34 12,410.80 12,410.80 12,406.25 12,407.75 0.0K
11:35 12,407.20 12,410.00 12,406.50 12,410.00 0.0K
11:36 12,411.00 12,412.70 12,410.05 12,410.45 0.0K
11:37 12,410.15 12,410.30 12,408.70 12,410.10 0.0K
11:38 12,410.50 12,411.90 12,409.40 12,410.00 0.0K
11:39 12,409.90 12,410.20 12,408.60 12,409.20 0.0K
11:40 12,408.55 12,409.80 12,408.25 12,409.50 0.0K
11:41 12,410.15 12,410.75 12,407.05 12,407.05 0.0K
11:42 12,406.05 12,408.30 12,404.65 12,408.30 0.0K
11:43 12,408.05 12,408.90 12,407.05 12,408.90 0.0K
11:44 12,408.40 12,408.85 12,406.85 12,407.70 0.0K
11:45 12,407.65 12,407.65 12,404.80 12,405.60 0.0K
11:46 12,405.55 12,407.50 12,405.35 12,406.05 0.0K
11:47 12,405.65 12,406.75 12,403.60 12,403.60 0.0K
11:48 12,404.00 12,404.50 12,402.85 12,403.85 0.0K
11:49 12,403.65 12,403.65 12,401.55 12,402.20 0.0K
11:50 12,400.65 12,401.00 12,396.25 12,400.30 0.0K
11:51 12,399.95 12,401.50 12,399.45 12,400.95 0.0K
11:52 12,400.85 12,402.45 12,400.55 12,402.40 0.0K
11:53 12,402.45 12,406.35 12,402.00 12,406.15 0.0K
11:54 12,406.10 12,406.45 12,404.60 12,405.35 0.0K
11:55 12,405.60 12,409.05 12,405.45 12,408.05 0.0K
11:56 12,407.90 12,408.30 12,406.10 12,408.25 0.0K
11:57 12,407.90 12,411.90 12,407.90 12,411.90 0.0K
11:58 12,411.65 12,412.95 12,410.65 12,410.90 0.0K
11:59 12,410.40 12,411.30 12,409.25 12,409.85 0.0K
12:00 12,409.65 12,411.60 12,409.20 12,409.20 0.0K
12:01 12,408.85 12,408.85 12,404.85 12,404.85 0.0K
12:02 12,404.95 12,407.60 12,404.70 12,407.60 0.0K
12:03 12,407.00 12,408.60 12,406.45 12,408.60 0.0K
12:04 12,409.30 12,409.30 12,406.05 12,406.05 0.0K
12:05 12,405.95 12,406.95 12,404.90 12,406.25 0.0K
12:06 12,406.10 12,408.75 12,405.05 12,408.75 0.0K
12:07 12,408.35 12,409.70 12,407.20 12,408.05 0.0K
12:08 12,408.60 12,410.20 12,408.10 12,409.45 0.0K
12:09 12,410.10 12,413.35 12,409.80 12,412.10 0.0K
12:10 12,412.10 12,412.95 12,410.95 12,410.95 0.0K
12:11 12,410.95 12,411.85 12,409.40 12,410.10 0.0K
12:12 12,409.80 12,409.80 12,407.20 12,409.40 0.0K
12:13 12,409.45 12,411.45 12,406.40 12,410.45 0.0K
12:14 12,409.55 12,412.35 12,409.30 12,411.00 0.0K
12:15 12,410.70 12,411.85 12,409.80 12,410.35 0.0K
12:16 12,409.60 12,411.00 12,409.30 12,410.40 0.0K
12:17 12,411.30 12,418.50 12,411.30 12,418.50 0.0K
12:18 12,417.00 12,417.55 12,415.50 12,417.10 0.0K
12:19 12,416.75 12,422.90 12,415.05 12,422.90 0.0K
12:20 12,423.75 12,428.05 12,421.95 12,427.95 0.0K
12:21 12,427.35 12,429.85 12,425.85 12,429.85 0.0K
12:22 12,429.40 12,429.40 12,427.30 12,428.90 0.0K
12:23 12,428.80 12,434.85 12,428.80 12,434.65 0.0K
12:24 12,434.40 12,434.40 12,432.70 12,434.30 0.0K
12:25 12,434.15 12,434.50 12,431.70 12,433.35 0.0K
12:26 12,432.35 12,432.95 12,430.85 12,431.60 0.0K
12:27 12,431.25 12,435.05 12,430.55 12,433.85 0.0K
12:28 12,433.45 12,433.45 12,428.15 12,428.85 0.0K
12:29 12,427.85 12,427.85 12,423.30 12,425.50 0.0K
12:30 12,428.25 12,431.00 12,428.25 12,430.55 0.0K
12:31 12,429.55 12,431.95 12,429.55 12,431.80 0.0K
12:32 12,431.30 12,434.15 12,430.80 12,433.55 0.0K
12:33 12,433.90 12,434.20 12,432.25 12,433.15 0.0K
12:34 12,432.65 12,433.40 12,427.70 12,428.05 0.0K
12:35 12,429.00 12,434.80 12,429.00 12,434.35 0.0K
12:36 12,433.55 12,438.50 12,433.20 12,435.05 0.0K
12:37 12,435.00 12,437.60 12,433.50 12,437.60 0.0K
12:38 12,436.95 12,439.80 12,434.80 12,437.95 0.0K
12:39 12,439.40 12,441.40 12,438.90 12,441.20 0.0K
12:40 12,440.10 12,441.05 12,436.15 12,437.85 0.0K
12:41 12,438.35 12,438.75 12,435.65 12,438.05 0.0K
12:42 12,436.40 12,438.00 12,434.90 12,438.00 0.0K
12:43 12,438.05 12,438.05 12,435.25 12,437.50 0.0K
12:44 12,436.85 12,437.20 12,434.25 12,435.55 0.0K
12:45 12,434.90 12,435.60 12,431.40 12,432.55 0.0K
12:46 12,431.85 12,436.65 12,431.60 12,434.90 0.0K
12:47 12,434.90 12,435.80 12,433.05 12,433.45 0.0K
12:48 12,433.05 12,433.30 12,427.80 12,429.25 0.0K
12:49 12,428.20 12,429.35 12,427.35 12,429.20 0.0K
12:50 12,428.25 12,430.00 12,428.25 12,429.85 0.0K
12:51 12,429.25 12,430.10 12,424.85 12,426.00 0.0K
12:52 12,425.40 12,426.00 12,422.55 12,425.55 0.0K
12:53 12,426.95 12,428.10 12,425.65 12,427.00 0.0K
12:54 12,426.95 12,426.95 12,422.35 12,422.75 0.0K
12:55 12,421.50 12,423.75 12,421.50 12,423.60 0.0K
12:56 12,423.70 12,424.30 12,419.90 12,420.90 0.0K
12:57 12,421.60 12,421.90 12,419.15 12,421.40 0.0K
12:58 12,421.65 12,424.50 12,421.65 12,424.50 0.0K
12:59 12,423.85 12,425.15 12,421.90 12,422.25 0.0K
13:00 12,421.55 12,423.50 12,421.05 12,423.50 0.0K
13:01 12,422.50 12,425.20 12,422.45 12,425.00 0.0K
13:02 12,425.10 12,431.55 12,424.40 12,431.55 0.0K
13:03 12,431.75 12,434.40 12,429.65 12,430.35 0.0K
13:04 12,430.45 12,430.45 12,428.10 12,430.40 0.0K
13:05 12,429.85 12,430.65 12,428.55 12,430.65 0.0K
13:06 12,429.95 12,430.10 12,426.35 12,427.00 0.0K
13:07 12,426.50 12,426.50 12,424.40 12,425.70 0.0K
13:08 12,425.10 12,425.95 12,423.35 12,425.95 0.0K
13:09 12,425.75 12,428.00 12,425.75 12,428.00 0.0K
13:10 12,428.00 12,429.50 12,426.85 12,428.45 0.0K
13:11 12,428.40 12,428.40 12,423.75 12,425.70 0.0K
13:12 12,424.90 12,427.50 12,424.90 12,427.50 0.0K
13:13 12,426.95 12,429.05 12,425.50 12,426.75 0.0K
13:14 12,426.85 12,428.80 12,425.55 12,426.10 0.0K
13:15 12,424.80 12,424.85 12,418.40 12,418.40 0.0K
13:16 12,418.40 12,419.95 12,417.25 12,418.40 0.0K
13:17 12,417.70 12,420.00 12,417.65 12,419.85 0.0K
13:18 12,419.55 12,420.25 12,416.75 12,416.95 0.0K
13:19 12,417.80 12,420.15 12,417.10 12,417.25 0.0K
13:20 12,418.15 12,421.90 12,415.85 12,421.90 0.0K
13:21 12,421.15 12,422.35 12,420.90 12,421.40 0.0K
13:22 12,421.05 12,421.80 12,419.50 12,421.50 0.0K
13:23 12,421.25 12,423.30 12,420.70 12,421.60 0.0K
13:24 12,420.80 12,421.30 12,418.30 12,420.45 0.0K
13:25 12,419.05 12,420.50 12,419.05 12,420.45 0.0K
13:26 12,419.50 12,420.20 12,417.05 12,417.40 0.0K
13:27 12,415.05 12,415.05 12,406.30 12,414.20 0.0K
13:28 12,414.20 12,416.75 12,413.50 12,415.45 0.0K
13:29 12,416.20 12,418.60 12,415.55 12,418.05 0.0K
13:30 12,418.05 12,420.05 12,418.05 12,420.05 0.0K
13:31 12,418.55 12,419.65 12,414.90 12,415.00 0.0K
13:32 12,414.65 12,415.70 12,413.55 12,414.25 0.0K
13:33 12,414.00 12,415.05 12,413.20 12,413.80 0.0K
13:34 12,413.05 12,414.35 12,411.90 12,413.35 0.0K
13:35 12,412.95 12,415.40 12,412.30 12,415.40 0.0K
13:36 12,414.35 12,415.40 12,413.10 12,414.10 0.0K
13:37 12,413.45 12,415.05 12,413.45 12,414.40 0.0K
13:38 12,413.40 12,415.85 12,413.40 12,414.95 0.0K
13:39 12,415.75 12,416.20 12,414.85 12,415.90 0.0K
13:40 12,415.30 12,415.30 12,412.85 12,413.65 0.0K
13:41 12,413.15 12,415.05 12,412.95 12,414.55 0.0K
13:42 12,414.55 12,414.55 12,412.65 12,413.60 0.0K
13:43 12,413.90 12,416.80 12,413.90 12,414.80 0.0K
13:44 12,414.15 12,415.50 12,413.75 12,415.05 0.0K
13:45 12,414.35 12,417.90 12,413.80 12,417.85 0.0K
13:46 12,417.30 12,419.05 12,416.45 12,419.05 0.0K
13:47 12,418.80 12,421.95 12,418.80 12,421.95 0.0K
13:48 12,421.20 12,422.15 12,416.10 12,416.60 0.0K
13:49 12,415.95 12,417.10 12,415.35 12,416.50 0.0K
13:50 12,416.50 12,417.45 12,415.25 12,415.25 0.0K
13:51 12,415.25 12,416.80 12,414.65 12,416.50 0.0K
13:52 12,416.95 12,419.95 12,416.55 12,419.55 0.0K
13:53 12,419.15 12,420.25 12,418.20 12,420.25 0.0K
13:54 12,419.00 12,420.85 12,419.00 12,420.35 0.0K
13:55 12,420.05 12,420.05 12,417.45 12,419.90 0.0K
13:56 12,419.20 12,420.50 12,418.65 12,419.80 0.0K
13:57 12,418.65 12,423.90 12,418.20 12,423.60 0.0K
13:58 12,424.25 12,432.30 12,424.25 12,432.30 0.0K
13:59 12,433.65 12,433.65 12,430.60 12,431.65 0.0K
14:00 12,431.25 12,433.00 12,425.60 12,428.85 0.0K
14:01 12,428.40 12,428.40 12,420.90 12,420.90 0.0K
14:02 12,421.05 12,421.05 12,418.70 12,419.90 0.0K
14:03 12,419.50 12,419.50 12,416.70 12,417.65 0.0K
14:04 12,416.30 12,417.00 12,413.30 12,413.55 0.0K
14:05 12,413.70 12,414.75 12,413.45 12,413.55 0.0K
14:06 12,413.50 12,414.40 12,412.85 12,414.25 0.0K
14:07 12,412.90 12,417.65 12,412.90 12,415.15 0.0K
14:08 12,415.85 12,416.15 12,413.90 12,415.20 0.0K
14:09 12,414.00 12,414.55 12,413.00 12,413.15 0.0K
14:10 12,411.75 12,411.75 12,406.75 12,411.70 0.0K
14:11 12,411.20 12,412.00 12,410.40 12,410.60 0.0K
14:12 12,410.30 12,410.30 12,405.35 12,406.25 0.0K
14:13 12,404.90 12,406.80 12,404.90 12,406.60 0.0K
14:14 12,406.75 12,410.50 12,406.20 12,408.50 0.0K
14:15 12,408.75 12,409.10 12,402.80 12,402.95 0.0K
14:16 12,402.90 12,403.20 12,400.95 12,403.20 0.0K
14:17 12,405.25 12,406.05 12,403.40 12,403.75 0.0K
14:18 12,404.10 12,405.90 12,403.55 12,404.65 0.0K
14:19 12,405.90 12,412.95 12,405.65 12,405.65 0.0K
14:20 12,405.10 12,406.25 12,404.15 12,404.15 0.0K
14:21 12,403.65 12,405.85 12,402.55 12,405.85 0.0K
14:22 12,405.75 12,409.05 12,405.75 12,409.05 0.0K
14:23 12,408.20 12,411.85 12,406.35 12,406.35 0.0K
14:24 12,406.80 12,409.60 12,406.10 12,407.05 0.0K
14:25 12,406.00 12,411.95 12,406.00 12,411.10 0.0K
14:26 12,411.95 12,420.10 12,411.70 12,411.70 0.0K
14:27 12,412.25 12,412.65 12,410.55 12,411.95 0.0K
14:28 12,411.60 12,411.80 12,408.50 12,409.90 0.0K
14:29 12,408.80 12,409.60 12,407.20 12,408.90 0.0K
14:30 12,408.55 12,408.55 12,402.60 12,402.60 0.0K
14:31 12,402.75 12,404.15 12,399.85 12,399.85 0.0K
14:32 12,399.50 12,400.55 12,397.65 12,397.65 0.0K
14:33 12,397.75 12,401.10 12,397.50 12,398.15 0.0K
14:34 12,398.25 12,398.25 12,395.10 12,395.65 0.0K
14:35 12,395.40 12,397.95 12,394.95 12,395.60 0.0K
14:36 12,396.15 12,398.75 12,395.45 12,398.15 0.0K
14:37 12,398.90 12,400.30 12,397.25 12,399.45 0.0K
14:38 12,399.70 12,402.00 12,399.70 12,400.25 0.0K
14:39 12,400.65 12,404.80 12,399.65 12,403.40 0.0K
14:40 12,403.15 12,403.15 12,400.35 12,400.35 0.0K
14:41 12,400.60 12,400.60 12,388.75 12,391.00 0.0K
14:42 12,392.95 12,396.70 12,392.95 12,396.05 0.0K
14:43 12,396.00 12,396.00 12,391.80 12,391.80 0.0K
14:44 12,392.30 12,396.05 12,392.30 12,393.10 0.0K
14:45 12,392.90 12,393.15 12,390.85 12,391.00 0.0K
14:46 12,391.00 12,392.80 12,389.30 12,390.05 0.0K
14:47 12,390.85 12,393.15 12,390.85 12,392.50 0.0K
14:48 12,391.35 12,394.20 12,390.95 12,392.70 0.0K
14:49 12,392.65 12,393.30 12,385.10 12,386.80 0.0K
14:50 12,386.55 12,386.55 12,378.55 12,384.55 0.0K
14:51 12,384.85 12,386.45 12,382.20 12,385.70 0.0K
14:52 12,384.45 12,384.85 12,381.95 12,383.30 0.0K
14:53 12,383.20 12,388.65 12,383.20 12,386.80 0.0K
14:54 12,386.60 12,386.60 12,383.00 12,384.55 0.0K
14:55 12,384.25 12,385.05 12,382.15 12,385.05 0.0K
14:56 12,385.20 12,388.30 12,384.90 12,387.80 0.0K
14:57 12,387.95 12,399.15 12,387.95 12,398.45 0.0K
14:58 12,399.25 12,399.25 12,384.55 12,386.25 0.0K
14:59 12,385.30 12,388.65 12,384.50 12,385.15 0.0K
15:00 12,386.50 12,387.90 12,382.90 12,383.40 0.0K
15:01 12,382.70 12,385.95 12,381.30 12,384.95 0.0K
15:02 12,385.50 12,385.50 12,376.25 12,376.45 0.0K
15:03 12,377.80 12,377.80 12,370.10 12,372.00 0.0K
15:04 12,372.65 12,374.45 12,371.95 12,372.10 0.0K
15:05 12,372.20 12,374.65 12,372.20 12,373.85 0.0K
15:06 12,374.40 12,377.85 12,373.85 12,377.20 0.0K
15:07 12,377.55 12,378.75 12,375.30 12,376.50 0.0K
15:08 12,377.10 12,379.70 12,376.25 12,379.70 0.0K
15:09 12,380.20 12,382.40 12,378.35 12,380.05 0.0K
15:10 12,381.85 12,383.55 12,377.05 12,379.05 0.0K
15:11 12,379.00 12,382.90 12,378.05 12,382.15 0.0K
15:12 12,383.30 12,385.05 12,381.15 12,382.80 0.0K
15:13 12,382.55 12,382.55 12,379.45 12,379.85 0.0K
15:14 12,380.05 12,380.80 12,378.90 12,379.35 0.0K
15:15 12,382.30 12,387.05 12,381.65 12,386.25 0.0K
15:16 12,385.35 12,387.10 12,384.35 12,384.60 0.0K
15:17 12,384.35 12,385.25 12,382.35 12,383.65 0.0K
15:18 12,384.35 12,385.55 12,383.70 12,384.90 0.0K
15:19 12,383.90 12,386.60 12,383.90 12,386.45 0.0K
15:20 12,386.40 12,387.25 12,385.00 12,386.20 0.0K
15:21 12,385.70 12,387.65 12,384.55 12,386.30 0.0K
15:22 12,386.90 12,388.20 12,384.45 12,385.35 0.0K
15:23 12,386.15 12,386.25 12,384.10 12,385.40 0.0K
15:24 12,385.85 12,389.10 12,385.70 12,388.05 0.0K
15:25 12,387.75 12,387.90 12,383.85 12,384.30 0.0K
15:26 12,384.35 12,384.35 12,379.75 12,381.25 0.0K
15:27 12,381.15 12,383.00 12,381.00 12,382.55 0.0K
15:28 12,382.50 12,382.50 12,378.70 12,378.90 0.0K
15:29 12,377.95 12,383.10 12,376.45 12,381.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available