Nifty 50 Value 20

NV20
🏛️ india →
12,472.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,668.10 12,668.10 12,668.10 12,668.10 0.0K
09:15 12,664.30 12,669.35 12,655.70 12,668.00 0.0K
09:16 12,671.10 12,673.30 12,662.90 12,665.30 0.0K
09:17 12,664.70 12,665.10 12,660.60 12,661.65 0.0K
09:18 12,662.30 12,662.30 12,656.50 12,661.00 0.0K
09:19 12,656.95 12,667.80 12,656.70 12,662.55 0.0K
09:20 12,659.55 12,659.55 12,650.80 12,653.25 0.0K
09:21 12,652.55 12,652.55 12,641.40 12,641.40 0.0K
09:22 12,641.65 12,642.00 12,636.50 12,636.75 0.0K
09:23 12,636.60 12,640.60 12,636.00 12,636.10 0.0K
09:24 12,636.55 12,639.50 12,633.85 12,639.50 0.0K
09:25 12,640.90 12,646.90 12,640.90 12,643.00 0.0K
09:26 12,642.65 12,642.65 12,640.00 12,641.80 0.0K
09:27 12,642.00 12,642.90 12,636.25 12,637.50 0.0K
09:28 12,636.55 12,638.45 12,636.00 12,637.45 0.0K
09:29 12,638.35 12,641.55 12,634.80 12,634.80 0.0K
09:30 12,636.05 12,636.05 12,626.75 12,626.75 0.0K
09:31 12,625.45 12,625.65 12,622.70 12,624.80 0.0K
09:32 12,624.95 12,631.50 12,624.80 12,630.60 0.0K
09:33 12,631.60 12,631.60 12,629.25 12,629.50 0.0K
09:34 12,630.75 12,631.75 12,626.50 12,631.45 0.0K
09:35 12,629.90 12,634.85 12,629.90 12,634.35 0.0K
09:36 12,633.50 12,634.35 12,630.90 12,631.65 0.0K
09:37 12,632.00 12,632.00 12,626.00 12,626.15 0.0K
09:38 12,627.15 12,628.75 12,625.25 12,628.75 0.0K
09:39 12,628.35 12,635.65 12,627.90 12,635.25 0.0K
09:40 12,634.85 12,636.85 12,633.85 12,636.85 0.0K
09:41 12,637.35 12,643.70 12,637.35 12,641.20 0.0K
09:42 12,640.80 12,646.40 12,640.80 12,641.65 0.0K
09:43 12,641.65 12,643.70 12,635.05 12,635.05 0.0K
09:44 12,635.35 12,637.10 12,632.70 12,633.05 0.0K
09:45 12,634.10 12,635.05 12,629.00 12,635.05 0.0K
09:46 12,634.55 12,638.40 12,633.80 12,637.85 0.0K
09:47 12,638.55 12,642.70 12,638.55 12,642.45 0.0K
09:48 12,642.10 12,642.30 12,640.80 12,642.10 0.0K
09:49 12,641.70 12,645.50 12,641.70 12,645.50 0.0K
09:50 12,645.45 12,646.95 12,644.20 12,646.95 0.0K
09:51 12,646.15 12,647.65 12,645.35 12,646.55 0.0K
09:52 12,647.25 12,652.70 12,647.25 12,651.00 0.0K
09:53 12,650.95 12,652.60 12,649.00 12,649.55 0.0K
09:54 12,649.80 12,650.50 12,647.25 12,647.25 0.0K
09:55 12,646.90 12,648.65 12,645.65 12,648.10 0.0K
09:56 12,648.75 12,650.90 12,648.75 12,648.90 0.0K
09:57 12,649.45 12,649.45 12,647.65 12,648.50 0.0K
09:58 12,648.60 12,650.10 12,648.10 12,649.80 0.0K
09:59 12,649.25 12,651.05 12,649.20 12,649.55 0.0K
10:00 12,649.95 12,650.30 12,640.85 12,640.85 0.0K
10:01 12,640.10 12,642.45 12,639.15 12,642.45 0.0K
10:02 12,642.45 12,643.50 12,641.40 12,643.50 0.0K
10:03 12,643.75 12,646.35 12,643.75 12,645.45 0.0K
10:04 12,645.75 12,648.25 12,645.45 12,647.35 0.0K
10:05 12,647.25 12,647.30 12,644.55 12,644.55 0.0K
10:06 12,644.75 12,645.00 12,643.00 12,644.40 0.0K
10:07 12,644.90 12,648.80 12,644.65 12,647.40 0.0K
10:08 12,647.00 12,651.55 12,647.00 12,650.80 0.0K
10:09 12,650.85 12,651.70 12,647.90 12,650.80 0.0K
10:10 12,650.30 12,651.75 12,649.20 12,651.75 0.0K
10:11 12,652.35 12,652.35 12,650.10 12,651.20 0.0K
10:12 12,652.20 12,652.50 12,649.20 12,649.25 0.0K
10:13 12,649.80 12,649.80 12,647.20 12,647.45 0.0K
10:14 12,646.95 12,647.35 12,645.50 12,646.30 0.0K
10:15 12,646.55 12,646.55 12,641.15 12,641.65 0.0K
10:16 12,641.60 12,642.90 12,639.00 12,642.90 0.0K
10:17 12,642.40 12,649.10 12,642.35 12,648.65 0.0K
10:18 12,649.70 12,650.55 12,648.00 12,650.05 0.0K
10:19 12,649.30 12,652.75 12,649.30 12,652.25 0.0K
10:20 12,652.50 12,652.75 12,649.55 12,649.55 0.0K
10:21 12,650.35 12,651.00 12,649.00 12,650.30 0.0K
10:22 12,651.00 12,654.35 12,651.00 12,652.40 0.0K
10:23 12,653.15 12,653.60 12,652.15 12,652.75 0.0K
10:24 12,652.70 12,653.40 12,651.90 12,652.75 0.0K
10:25 12,652.35 12,653.35 12,651.60 12,653.35 0.0K
10:26 12,653.05 12,653.55 12,651.80 12,651.80 0.0K
10:27 12,651.55 12,651.55 12,648.60 12,648.85 0.0K
10:28 12,647.35 12,651.00 12,647.35 12,650.05 0.0K
10:29 12,650.15 12,650.45 12,649.25 12,649.85 0.0K
10:30 12,648.90 12,652.05 12,648.90 12,652.05 0.0K
10:31 12,652.45 12,652.50 12,647.65 12,647.65 0.0K
10:32 12,648.25 12,649.00 12,647.20 12,647.65 0.0K
10:33 12,647.20 12,648.35 12,646.60 12,647.15 0.0K
10:34 12,646.90 12,647.55 12,644.90 12,645.50 0.0K
10:35 12,644.50 12,647.60 12,644.50 12,647.50 0.0K
10:36 12,647.45 12,647.85 12,644.85 12,646.70 0.0K
10:37 12,646.40 12,647.40 12,646.00 12,646.00 0.0K
10:38 12,646.35 12,646.35 12,644.65 12,645.30 0.0K
10:39 12,645.35 12,645.70 12,644.75 12,645.35 0.0K
10:40 12,646.40 12,648.15 12,644.65 12,644.80 0.0K
10:41 12,644.85 12,645.80 12,644.80 12,645.15 0.0K
10:42 12,645.70 12,646.00 12,643.75 12,644.35 0.0K
10:43 12,644.90 12,645.30 12,642.80 12,642.80 0.0K
10:44 12,642.60 12,642.60 12,641.25 12,641.25 0.0K
10:45 12,640.55 12,640.90 12,638.85 12,638.85 0.0K
10:46 12,638.80 12,639.00 12,636.70 12,637.80 0.0K
10:47 12,637.95 12,639.00 12,637.10 12,637.35 0.0K
10:48 12,637.45 12,638.55 12,637.40 12,637.65 0.0K
10:49 12,637.70 12,637.90 12,635.05 12,635.60 0.0K
10:50 12,635.25 12,635.95 12,633.35 12,633.75 0.0K
10:51 12,633.70 12,633.70 12,631.15 12,633.35 0.0K
10:52 12,634.10 12,634.30 12,631.30 12,631.30 0.0K
10:53 12,631.30 12,633.95 12,631.30 12,633.95 0.0K
10:54 12,634.30 12,635.55 12,632.90 12,632.90 0.0K
10:55 12,633.05 12,635.55 12,633.05 12,635.35 0.0K
10:56 12,635.25 12,636.40 12,633.45 12,635.90 0.0K
10:57 12,636.10 12,642.65 12,635.95 12,642.40 0.0K
10:58 12,643.35 12,643.55 12,639.15 12,639.75 0.0K
10:59 12,639.80 12,645.15 12,639.80 12,644.85 0.0K
11:00 12,644.90 12,645.35 12,643.70 12,644.85 0.0K
11:01 12,645.35 12,649.65 12,644.80 12,649.05 0.0K
11:02 12,650.45 12,652.90 12,650.45 12,651.75 0.0K
11:03 12,652.10 12,652.30 12,650.60 12,651.95 0.0K
11:04 12,652.25 12,654.20 12,652.25 12,653.10 0.0K
11:05 12,653.25 12,655.35 12,652.50 12,655.35 0.0K
11:06 12,655.60 12,656.55 12,653.30 12,653.35 0.0K
11:07 12,653.55 12,654.65 12,650.50 12,650.50 0.0K
11:08 12,649.95 12,650.50 12,648.60 12,650.20 0.0K
11:09 12,649.50 12,650.60 12,648.85 12,649.90 0.0K
11:10 12,649.80 12,652.60 12,649.80 12,652.60 0.0K
11:11 12,653.10 12,654.95 12,653.10 12,654.80 0.0K
11:12 12,654.65 12,655.35 12,653.40 12,653.55 0.0K
11:13 12,653.25 12,653.35 12,651.50 12,651.50 0.0K
11:14 12,652.60 12,653.90 12,652.00 12,653.65 0.0K
11:15 12,654.25 12,656.70 12,653.60 12,655.95 0.0K
11:16 12,655.80 12,658.90 12,655.05 12,658.45 0.0K
11:17 12,657.25 12,658.60 12,655.60 12,656.15 0.0K
11:18 12,656.65 12,657.95 12,656.05 12,657.10 0.0K
11:19 12,657.10 12,659.10 12,656.65 12,658.65 0.0K
11:20 12,658.60 12,660.70 12,658.45 12,660.25 0.0K
11:21 12,660.25 12,662.45 12,659.60 12,662.45 0.0K
11:22 12,663.20 12,663.55 12,658.15 12,659.95 0.0K
11:23 12,659.45 12,660.70 12,659.10 12,659.50 0.0K
11:24 12,660.20 12,662.70 12,660.20 12,661.75 0.0K
11:25 12,661.80 12,663.70 12,661.75 12,663.25 0.0K
11:26 12,662.90 12,666.05 12,662.90 12,665.60 0.0K
11:27 12,665.75 12,667.90 12,665.75 12,666.75 0.0K
11:28 12,667.30 12,669.95 12,667.05 12,669.60 0.0K
11:29 12,671.20 12,671.25 12,669.10 12,670.05 0.0K
11:30 12,669.05 12,671.50 12,669.05 12,670.85 0.0K
11:31 12,671.70 12,672.65 12,670.50 12,671.50 0.0K
11:32 12,670.60 12,672.30 12,670.60 12,672.00 0.0K
11:33 12,671.45 12,671.60 12,669.30 12,669.30 0.0K
11:34 12,669.20 12,669.75 12,668.25 12,668.55 0.0K
11:35 12,668.10 12,674.50 12,667.10 12,669.30 0.0K
11:36 12,669.25 12,670.00 12,668.30 12,668.30 0.0K
11:37 12,668.85 12,669.90 12,666.25 12,666.45 0.0K
11:38 12,666.70 12,667.05 12,663.25 12,663.45 0.0K
11:39 12,664.15 12,665.40 12,663.55 12,665.00 0.0K
11:40 12,664.75 12,665.85 12,663.20 12,665.75 0.0K
11:41 12,665.20 12,665.90 12,663.70 12,663.70 0.0K
11:42 12,663.95 12,664.00 12,660.85 12,661.80 0.0K
11:43 12,661.80 12,662.95 12,661.50 12,662.40 0.0K
11:44 12,662.50 12,663.70 12,662.35 12,663.70 0.0K
11:45 12,663.50 12,664.80 12,663.50 12,663.90 0.0K
11:46 12,664.00 12,666.10 12,663.75 12,664.95 0.0K
11:47 12,664.85 12,666.20 12,664.85 12,666.20 0.0K
11:48 12,666.05 12,666.75 12,663.85 12,663.85 0.0K
11:49 12,663.10 12,663.80 12,662.25 12,662.60 0.0K
11:50 12,661.40 12,662.65 12,660.10 12,661.05 0.0K
11:51 12,661.20 12,661.20 12,657.90 12,660.00 0.0K
11:52 12,660.05 12,661.00 12,659.90 12,661.00 0.0K
11:53 12,660.45 12,662.35 12,660.00 12,660.95 0.0K
11:54 12,661.00 12,662.45 12,656.65 12,656.65 0.0K
11:55 12,657.00 12,658.55 12,654.25 12,654.50 0.0K
11:56 12,654.60 12,655.10 12,652.40 12,652.40 0.0K
11:57 12,653.00 12,654.70 12,652.45 12,654.20 0.0K
11:58 12,653.90 12,655.15 12,653.65 12,654.75 0.0K
11:59 12,655.10 12,655.95 12,653.80 12,654.25 0.0K
12:00 12,653.85 12,654.80 12,652.75 12,652.85 0.0K
12:01 12,653.15 12,653.15 12,648.75 12,649.85 0.0K
12:02 12,649.30 12,650.05 12,648.75 12,648.75 0.0K
12:03 12,648.75 12,649.10 12,647.80 12,648.15 0.0K
12:04 12,648.95 12,649.70 12,647.90 12,649.00 0.0K
12:05 12,648.80 12,655.75 12,648.80 12,652.40 0.0K
12:06 12,652.50 12,654.05 12,652.50 12,653.85 0.0K
12:07 12,654.10 12,654.75 12,653.50 12,654.00 0.0K
12:08 12,654.25 12,654.25 12,652.35 12,652.60 0.0K
12:09 12,652.85 12,653.70 12,651.15 12,651.15 0.0K
12:10 12,650.85 12,650.85 12,648.15 12,648.15 0.0K
12:11 12,648.65 12,649.95 12,647.35 12,649.30 0.0K
12:12 12,649.40 12,650.60 12,648.35 12,648.45 0.0K
12:13 12,648.10 12,649.90 12,646.90 12,646.90 0.0K
12:14 12,646.65 12,647.25 12,645.75 12,647.25 0.0K
12:15 12,648.00 12,649.30 12,646.80 12,647.55 0.0K
12:16 12,647.65 12,647.65 12,645.75 12,646.20 0.0K
12:17 12,646.65 12,646.95 12,643.05 12,643.05 0.0K
12:18 12,642.90 12,645.80 12,642.80 12,645.80 0.0K
12:19 12,645.35 12,647.90 12,645.35 12,646.40 0.0K
12:20 12,647.20 12,647.20 12,645.50 12,645.90 0.0K
12:21 12,646.20 12,649.40 12,646.20 12,648.50 0.0K
12:22 12,649.10 12,649.75 12,646.90 12,649.10 0.0K
12:23 12,650.00 12,650.35 12,648.30 12,648.65 0.0K
12:24 12,649.20 12,650.85 12,648.30 12,650.20 0.0K
12:25 12,650.90 12,652.05 12,649.65 12,651.05 0.0K
12:26 12,650.35 12,650.65 12,648.00 12,648.00 0.0K
12:27 12,648.20 12,651.85 12,648.00 12,648.75 0.0K
12:28 12,649.00 12,652.35 12,648.95 12,652.30 0.0K
12:29 12,652.50 12,652.50 12,647.45 12,647.85 0.0K
12:30 12,648.10 12,648.70 12,643.90 12,643.90 0.0K
12:31 12,644.50 12,645.75 12,643.35 12,643.35 0.0K
12:32 12,644.40 12,645.50 12,643.65 12,643.70 0.0K
12:33 12,642.10 12,642.10 12,639.50 12,639.80 0.0K
12:34 12,640.10 12,642.75 12,639.45 12,642.60 0.0K
12:35 12,642.35 12,644.95 12,642.35 12,644.80 0.0K
12:36 12,644.45 12,646.35 12,643.90 12,643.90 0.0K
12:37 12,644.80 12,645.80 12,643.95 12,644.15 0.0K
12:38 12,644.20 12,644.30 12,642.25 12,643.60 0.0K
12:39 12,643.65 12,644.60 12,640.25 12,641.50 0.0K
12:40 12,642.45 12,645.30 12,641.50 12,645.05 0.0K
12:41 12,644.90 12,645.35 12,642.00 12,642.45 0.0K
12:42 12,643.10 12,643.35 12,639.70 12,641.10 0.0K
12:43 12,642.00 12,643.55 12,640.55 12,642.15 0.0K
12:44 12,642.60 12,645.55 12,642.00 12,644.40 0.0K
12:45 12,643.95 12,646.15 12,642.90 12,642.90 0.0K
12:46 12,643.95 12,646.55 12,642.55 12,646.55 0.0K
12:47 12,646.45 12,648.15 12,644.75 12,645.60 0.0K
12:48 12,645.40 12,647.65 12,644.55 12,646.95 0.0K
12:49 12,648.70 12,650.00 12,646.20 12,647.10 0.0K
12:50 12,648.15 12,650.90 12,647.60 12,650.60 0.0K
12:51 12,648.95 12,650.00 12,647.80 12,650.00 0.0K
12:52 12,650.15 12,651.00 12,648.15 12,649.20 0.0K
12:53 12,650.40 12,651.55 12,649.45 12,649.75 0.0K
12:54 12,648.95 12,650.00 12,646.85 12,647.05 0.0K
12:55 12,647.70 12,648.15 12,646.05 12,647.15 0.0K
12:56 12,646.80 12,648.75 12,646.60 12,648.10 0.0K
12:57 12,648.40 12,648.55 12,646.80 12,647.25 0.0K
12:58 12,647.45 12,649.30 12,647.35 12,648.40 0.0K
12:59 12,647.20 12,650.15 12,647.20 12,649.10 0.0K
13:00 12,649.10 12,650.65 12,648.80 12,650.65 0.0K
13:01 12,649.65 12,651.65 12,649.35 12,650.35 0.0K
13:02 12,652.30 12,655.25 12,651.30 12,655.00 0.0K
13:03 12,653.95 12,656.60 12,653.95 12,655.95 0.0K
13:04 12,655.90 12,656.75 12,653.10 12,655.25 0.0K
13:05 12,655.90 12,656.70 12,654.45 12,656.45 0.0K
13:06 12,655.80 12,656.75 12,655.10 12,656.75 0.0K
13:07 12,656.35 12,658.75 12,655.70 12,658.25 0.0K
13:08 12,658.20 12,660.20 12,657.05 12,659.50 0.0K
13:09 12,659.90 12,662.55 12,659.90 12,661.45 0.0K
13:10 12,661.45 12,661.60 12,658.90 12,659.40 0.0K
13:11 12,660.70 12,660.70 12,655.55 12,657.95 0.0K
13:12 12,658.90 12,658.90 12,655.90 12,656.85 0.0K
13:13 12,657.15 12,657.55 12,654.10 12,654.65 0.0K
13:14 12,653.85 12,656.60 12,653.10 12,656.60 0.0K
13:15 12,655.85 12,656.35 12,650.30 12,650.30 0.0K
13:16 12,651.40 12,652.20 12,648.60 12,651.90 0.0K
13:17 12,651.80 12,654.15 12,651.80 12,652.35 0.0K
13:18 12,652.25 12,655.15 12,651.70 12,654.65 0.0K
13:19 12,655.05 12,656.55 12,653.10 12,653.10 0.0K
13:20 12,654.40 12,655.25 12,652.00 12,652.25 0.0K
13:21 12,652.15 12,654.05 12,652.10 12,654.05 0.0K
13:22 12,653.70 12,654.90 12,652.55 12,654.05 0.0K
13:23 12,653.65 12,655.05 12,652.60 12,655.05 0.0K
13:24 12,654.10 12,659.30 12,654.10 12,659.30 0.0K
13:25 12,659.90 12,662.10 12,659.90 12,660.15 0.0K
13:26 12,660.30 12,666.35 12,660.30 12,666.35 0.0K
13:27 12,665.85 12,669.95 12,665.85 12,666.65 0.0K
13:28 12,666.60 12,667.10 12,662.20 12,662.65 0.0K
13:29 12,664.15 12,664.15 12,661.30 12,663.45 0.0K
13:30 12,663.70 12,665.30 12,663.05 12,665.30 0.0K
13:31 12,664.75 12,667.65 12,664.30 12,665.50 0.0K
13:32 12,665.40 12,667.15 12,665.05 12,665.85 0.0K
13:33 12,665.50 12,665.70 12,663.85 12,664.50 0.0K
13:34 12,665.05 12,666.90 12,664.00 12,665.95 0.0K
13:35 12,665.95 12,667.00 12,664.75 12,664.75 0.0K
13:36 12,664.90 12,665.90 12,664.05 12,664.95 0.0K
13:37 12,664.95 12,667.05 12,662.65 12,662.65 0.0K
13:38 12,662.05 12,662.50 12,660.00 12,660.00 0.0K
13:39 12,660.80 12,663.95 12,659.70 12,663.95 0.0K
13:40 12,663.60 12,667.65 12,663.60 12,667.65 0.0K
13:41 12,667.10 12,668.55 12,667.10 12,668.50 0.0K
13:42 12,667.75 12,670.30 12,667.75 12,669.60 0.0K
13:43 12,669.65 12,670.90 12,668.15 12,669.70 0.0K
13:44 12,670.45 12,670.65 12,668.75 12,669.10 0.0K
13:45 12,668.75 12,669.60 12,660.35 12,660.35 0.0K
13:46 12,661.60 12,667.50 12,660.95 12,667.20 0.0K
13:47 12,668.00 12,668.85 12,665.35 12,665.80 0.0K
13:48 12,665.85 12,666.65 12,664.20 12,665.30 0.0K
13:49 12,664.75 12,666.35 12,663.65 12,664.40 0.0K
13:50 12,664.15 12,665.90 12,664.15 12,664.60 0.0K
13:51 12,664.25 12,665.15 12,661.55 12,661.95 0.0K
13:52 12,662.60 12,665.00 12,660.90 12,663.90 0.0K
13:53 12,665.65 12,666.10 12,664.05 12,664.75 0.0K
13:54 12,664.90 12,668.15 12,664.90 12,666.45 0.0K
13:55 12,667.10 12,668.50 12,665.70 12,667.10 0.0K
13:56 12,667.30 12,668.15 12,663.90 12,663.90 0.0K
13:57 12,665.10 12,665.10 12,661.95 12,663.95 0.0K
13:58 12,663.75 12,665.20 12,662.05 12,662.60 0.0K
13:59 12,663.05 12,664.35 12,662.10 12,663.90 0.0K
14:00 12,662.90 12,663.80 12,661.35 12,661.35 0.0K
14:01 12,662.30 12,664.40 12,662.15 12,664.15 0.0K
14:02 12,663.40 12,664.70 12,662.65 12,663.75 0.0K
14:03 12,663.75 12,665.10 12,662.25 12,663.05 0.0K
14:04 12,663.05 12,664.55 12,662.75 12,664.50 0.0K
14:05 12,664.35 12,667.50 12,664.35 12,666.90 0.0K
14:06 12,666.40 12,668.10 12,665.35 12,666.70 0.0K
14:07 12,666.40 12,667.10 12,663.70 12,663.70 0.0K
14:08 12,662.80 12,665.55 12,662.60 12,663.15 0.0K
14:09 12,663.45 12,665.40 12,662.65 12,664.85 0.0K
14:10 12,664.90 12,665.05 12,661.55 12,663.65 0.0K
14:11 12,663.95 12,664.10 12,654.80 12,654.95 0.0K
14:12 12,654.95 12,654.95 12,651.60 12,651.80 0.0K
14:13 12,652.30 12,652.60 12,648.70 12,652.60 0.0K
14:14 12,653.00 12,653.05 12,650.80 12,650.80 0.0K
14:15 12,651.20 12,653.25 12,651.20 12,653.25 0.0K
14:16 12,653.60 12,654.05 12,651.90 12,652.75 0.0K
14:17 12,652.90 12,653.65 12,650.50 12,651.70 0.0K
14:18 12,650.90 12,653.15 12,650.50 12,650.70 0.0K
14:19 12,650.65 12,651.60 12,646.80 12,646.80 0.0K
14:20 12,646.65 12,649.60 12,646.65 12,649.20 0.0K
14:21 12,648.95 12,650.85 12,647.35 12,647.45 0.0K
14:22 12,648.45 12,650.00 12,647.60 12,649.30 0.0K
14:23 12,648.60 12,651.50 12,648.60 12,650.85 0.0K
14:24 12,650.55 12,651.55 12,649.55 12,651.20 0.0K
14:25 12,650.70 12,650.70 12,641.40 12,641.40 0.0K
14:26 12,642.50 12,644.85 12,640.70 12,644.85 0.0K
14:27 12,644.15 12,648.40 12,644.15 12,646.65 0.0K
14:28 12,647.20 12,656.65 12,646.10 12,655.85 0.0K
14:29 12,656.25 12,663.15 12,656.25 12,662.60 0.0K
14:30 12,662.10 12,664.95 12,657.45 12,658.95 0.0K
14:31 12,659.95 12,660.30 12,657.55 12,657.95 0.0K
14:32 12,658.95 12,659.85 12,656.65 12,658.25 0.0K
14:33 12,659.50 12,662.40 12,658.10 12,659.05 0.0K
14:34 12,658.25 12,659.90 12,657.55 12,658.00 0.0K
14:35 12,659.20 12,661.70 12,658.90 12,661.70 0.0K
14:36 12,660.75 12,663.80 12,660.75 12,662.90 0.0K
14:37 12,663.45 12,663.65 12,660.25 12,662.40 0.0K
14:38 12,662.15 12,664.05 12,661.30 12,662.50 0.0K
14:39 12,663.05 12,675.00 12,663.05 12,674.25 0.0K
14:40 12,673.70 12,676.30 12,671.15 12,671.45 0.0K
14:41 12,671.50 12,672.05 12,669.95 12,670.35 0.0K
14:42 12,671.20 12,672.10 12,670.00 12,671.25 0.0K
14:43 12,671.30 12,671.30 12,668.15 12,668.35 0.0K
14:44 12,668.35 12,669.60 12,667.85 12,668.35 0.0K
14:45 12,667.40 12,671.00 12,667.40 12,671.00 0.0K
14:46 12,670.90 12,671.45 12,661.10 12,663.00 0.0K
14:47 12,663.55 12,664.00 12,661.70 12,663.40 0.0K
14:48 12,662.85 12,667.15 12,662.85 12,665.25 0.0K
14:49 12,665.60 12,667.25 12,665.60 12,666.30 0.0K
14:50 12,665.60 12,668.30 12,665.20 12,665.20 0.0K
14:51 12,665.35 12,667.30 12,665.10 12,666.15 0.0K
14:52 12,667.35 12,668.95 12,665.55 12,668.95 0.0K
14:53 12,668.35 12,668.75 12,660.95 12,662.00 0.0K
14:54 12,662.55 12,662.70 12,658.50 12,662.70 0.0K
14:55 12,661.90 12,661.90 12,659.20 12,659.50 0.0K
14:56 12,660.05 12,661.00 12,658.95 12,659.65 0.0K
14:57 12,658.85 12,660.70 12,657.70 12,660.40 0.0K
14:58 12,660.95 12,661.70 12,658.65 12,658.65 0.0K
14:59 12,659.20 12,660.85 12,658.10 12,659.85 0.0K
15:00 12,657.85 12,661.65 12,657.20 12,660.15 0.0K
15:01 12,660.40 12,660.65 12,655.60 12,655.60 0.0K
15:02 12,655.25 12,655.55 12,651.50 12,651.50 0.0K
15:03 12,651.70 12,651.70 12,645.65 12,646.45 0.0K
15:04 12,647.20 12,649.75 12,646.70 12,649.30 0.0K
15:05 12,651.55 12,652.65 12,648.00 12,648.95 0.0K
15:06 12,650.05 12,654.65 12,649.10 12,654.65 0.0K
15:07 12,653.65 12,653.65 12,649.20 12,649.85 0.0K
15:08 12,650.65 12,652.95 12,647.80 12,647.85 0.0K
15:09 12,647.30 12,647.70 12,644.75 12,647.35 0.0K
15:10 12,648.40 12,648.70 12,643.80 12,644.00 0.0K
15:11 12,643.90 12,644.35 12,638.80 12,638.80 0.0K
15:12 12,639.70 12,639.70 12,636.00 12,637.40 0.0K
15:13 12,637.20 12,637.35 12,635.20 12,635.95 0.0K
15:14 12,635.00 12,635.00 12,631.00 12,632.10 0.0K
15:15 12,632.40 12,640.60 12,632.40 12,639.70 0.0K
15:16 12,639.90 12,640.45 12,637.00 12,637.80 0.0K
15:17 12,637.55 12,637.95 12,636.85 12,636.85 0.0K
15:18 12,636.75 12,637.45 12,636.20 12,637.45 0.0K
15:19 12,637.65 12,638.40 12,636.20 12,636.20 0.0K
15:20 12,636.80 12,639.95 12,636.55 12,639.95 0.0K
15:21 12,640.15 12,640.80 12,638.80 12,639.70 0.0K
15:22 12,639.05 12,639.95 12,638.65 12,638.75 0.0K
15:23 12,639.15 12,639.20 12,636.80 12,638.85 0.0K
15:24 12,638.35 12,638.80 12,637.25 12,637.55 0.0K
15:25 12,639.50 12,642.60 12,639.50 12,642.60 0.0K
15:26 12,643.00 12,643.45 12,639.05 12,640.20 0.0K
15:27 12,639.65 12,639.70 12,636.55 12,638.15 0.0K
15:28 12,638.25 12,638.25 12,631.40 12,631.40 0.0K
15:29 12,633.55 12,643.55 12,630.45 12,643.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available