Nifty 50 Value 20

NV20
🏛️ india →
12,480.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,637.95 12,637.95 12,637.95 12,637.95 0.0K
09:15 12,635.60 12,637.15 12,615.00 12,632.75 0.0K
09:16 12,632.65 12,632.65 12,618.00 12,618.00 0.0K
09:17 12,617.80 12,617.80 12,602.75 12,602.75 0.0K
09:18 12,600.55 12,602.85 12,598.15 12,602.10 0.0K
09:19 12,599.80 12,603.45 12,598.95 12,600.75 0.0K
09:20 12,600.80 12,606.25 12,599.35 12,604.70 0.0K
09:21 12,604.50 12,606.25 12,602.55 12,605.85 0.0K
09:22 12,606.60 12,609.95 12,606.60 12,609.95 0.0K
09:23 12,609.85 12,610.15 12,607.45 12,609.20 0.0K
09:24 12,608.95 12,616.95 12,608.95 12,613.05 0.0K
09:25 12,614.75 12,622.00 12,613.75 12,622.00 0.0K
09:26 12,622.40 12,627.00 12,620.95 12,626.35 0.0K
09:27 12,627.00 12,629.70 12,625.00 12,627.70 0.0K
09:28 12,628.45 12,632.10 12,627.65 12,631.25 0.0K
09:29 12,631.35 12,633.30 12,630.25 12,633.30 0.0K
09:30 12,633.65 12,635.00 12,623.25 12,623.25 0.0K
09:31 12,623.40 12,623.40 12,619.35 12,619.80 0.0K
09:32 12,618.95 12,619.95 12,613.25 12,619.95 0.0K
09:33 12,619.75 12,619.75 12,616.50 12,618.20 0.0K
09:34 12,618.50 12,620.70 12,617.70 12,620.10 0.0K
09:35 12,620.00 12,622.85 12,619.50 12,622.65 0.0K
09:36 12,623.35 12,627.25 12,621.85 12,627.20 0.0K
09:37 12,627.95 12,628.20 12,619.40 12,619.40 0.0K
09:38 12,618.90 12,620.15 12,616.70 12,616.70 0.0K
09:39 12,615.90 12,615.90 12,608.35 12,610.60 0.0K
09:40 12,609.95 12,610.50 12,607.85 12,607.85 0.0K
09:41 12,607.80 12,611.05 12,607.70 12,609.70 0.0K
09:42 12,609.50 12,613.10 12,609.50 12,611.55 0.0K
09:43 12,611.85 12,611.85 12,609.50 12,609.90 0.0K
09:44 12,609.90 12,609.90 12,606.85 12,607.35 0.0K
09:45 12,607.20 12,609.90 12,607.20 12,607.40 0.0K
09:46 12,607.45 12,607.45 12,603.40 12,603.45 0.0K
09:47 12,605.05 12,608.75 12,604.65 12,608.15 0.0K
09:48 12,606.90 12,608.00 12,604.80 12,606.15 0.0K
09:49 12,606.25 12,608.50 12,605.85 12,608.30 0.0K
09:50 12,607.30 12,609.75 12,606.30 12,606.30 0.0K
09:51 12,607.45 12,611.05 12,606.95 12,610.75 0.0K
09:52 12,609.90 12,611.35 12,609.30 12,611.15 0.0K
09:53 12,610.10 12,612.10 12,608.80 12,612.10 0.0K
09:54 12,612.40 12,612.55 12,610.95 12,611.95 0.0K
09:55 12,611.90 12,612.95 12,610.65 12,612.95 0.0K
09:56 12,612.85 12,614.55 12,611.10 12,612.30 0.0K
09:57 12,612.65 12,612.65 12,607.60 12,608.15 0.0K
09:58 12,608.20 12,613.30 12,608.20 12,612.75 0.0K
09:59 12,612.75 12,614.20 12,610.25 12,611.80 0.0K
10:00 12,612.00 12,619.20 12,611.55 12,618.75 0.0K
10:01 12,618.65 12,619.95 12,607.85 12,607.85 0.0K
10:02 12,607.70 12,615.45 12,607.70 12,615.20 0.0K
10:03 12,614.30 12,618.80 12,614.30 12,617.85 0.0K
10:04 12,617.60 12,619.60 12,617.20 12,619.60 0.0K
10:05 12,620.45 12,622.00 12,617.90 12,620.85 0.0K
10:06 12,620.20 12,622.60 12,620.20 12,621.60 0.0K
10:07 12,621.70 12,624.25 12,620.90 12,624.15 0.0K
10:08 12,623.80 12,624.90 12,622.90 12,622.90 0.0K
10:09 12,622.25 12,624.40 12,620.90 12,622.70 0.0K
10:10 12,622.65 12,624.60 12,620.50 12,621.75 0.0K
10:11 12,621.20 12,623.00 12,620.75 12,623.00 0.0K
10:12 12,624.20 12,624.75 12,621.25 12,621.30 0.0K
10:13 12,620.45 12,621.00 12,619.25 12,621.00 0.0K
10:14 12,620.50 12,622.05 12,620.50 12,622.05 0.0K
10:15 12,621.10 12,623.00 12,617.40 12,617.65 0.0K
10:16 12,617.10 12,618.35 12,613.60 12,615.65 0.0K
10:17 12,615.05 12,615.65 12,612.80 12,613.40 0.0K
10:18 12,613.55 12,614.45 12,612.75 12,613.40 0.0K
10:19 12,613.85 12,615.80 12,613.55 12,614.70 0.0K
10:20 12,615.80 12,617.55 12,615.80 12,616.20 0.0K
10:21 12,616.20 12,616.50 12,612.30 12,613.15 0.0K
10:22 12,613.10 12,614.35 12,612.40 12,613.80 0.0K
10:23 12,614.80 12,616.65 12,614.25 12,615.95 0.0K
10:24 12,616.55 12,618.05 12,614.95 12,615.55 0.0K
10:25 12,616.05 12,616.95 12,615.55 12,615.55 0.0K
10:26 12,616.05 12,616.75 12,614.60 12,616.55 0.0K
10:27 12,617.10 12,619.30 12,616.60 12,617.15 0.0K
10:28 12,618.25 12,618.70 12,616.90 12,618.60 0.0K
10:29 12,618.05 12,618.40 12,615.65 12,615.65 0.0K
10:30 12,615.40 12,615.40 12,610.20 12,610.20 0.0K
10:31 12,608.95 12,610.85 12,608.95 12,610.55 0.0K
10:32 12,610.80 12,613.10 12,609.75 12,612.45 0.0K
10:33 12,612.55 12,612.90 12,610.45 12,611.30 0.0K
10:34 12,610.60 12,611.55 12,609.50 12,609.75 0.0K
10:35 12,608.70 12,609.70 12,605.95 12,607.05 0.0K
10:36 12,607.10 12,607.50 12,605.85 12,606.50 0.0K
10:37 12,606.45 12,607.05 12,602.45 12,602.45 0.0K
10:38 12,603.10 12,603.45 12,599.50 12,600.40 0.0K
10:39 12,599.95 12,599.95 12,595.25 12,595.25 0.0K
10:40 12,596.10 12,597.50 12,595.15 12,595.70 0.0K
10:41 12,596.05 12,596.25 12,594.20 12,594.55 0.0K
10:42 12,593.80 12,596.45 12,593.80 12,596.30 0.0K
10:43 12,596.45 12,599.20 12,596.45 12,596.90 0.0K
10:44 12,597.25 12,597.85 12,595.65 12,595.65 0.0K
10:45 12,595.45 12,596.30 12,594.60 12,594.85 0.0K
10:46 12,594.85 12,595.20 12,593.25 12,593.60 0.0K
10:47 12,593.80 12,594.80 12,592.45 12,592.70 0.0K
10:48 12,592.45 12,594.55 12,592.00 12,594.05 0.0K
10:49 12,594.70 12,596.80 12,593.55 12,596.55 0.0K
10:50 12,597.05 12,599.30 12,596.60 12,597.90 0.0K
10:51 12,596.60 12,597.70 12,595.40 12,595.40 0.0K
10:52 12,596.00 12,598.30 12,594.60 12,598.30 0.0K
10:53 12,597.95 12,598.65 12,597.25 12,597.25 0.0K
10:54 12,597.50 12,598.80 12,596.95 12,597.45 0.0K
10:55 12,597.85 12,599.45 12,597.85 12,598.80 0.0K
10:56 12,598.30 12,599.40 12,597.60 12,598.65 0.0K
10:57 12,598.70 12,601.90 12,598.70 12,601.80 0.0K
10:58 12,601.65 12,603.10 12,601.55 12,602.70 0.0K
10:59 12,603.60 12,606.30 12,603.55 12,604.90 0.0K
11:00 12,605.85 12,606.85 12,604.50 12,605.65 0.0K
11:01 12,605.45 12,605.45 12,601.90 12,603.80 0.0K
11:02 12,603.20 12,603.20 12,601.05 12,602.65 0.0K
11:03 12,602.95 12,603.35 12,598.95 12,599.55 0.0K
11:04 12,601.45 12,604.80 12,600.95 12,601.35 0.0K
11:05 12,602.40 12,602.75 12,597.20 12,597.20 0.0K
11:06 12,597.40 12,602.45 12,596.90 12,602.45 0.0K
11:07 12,602.75 12,606.05 12,602.75 12,605.35 0.0K
11:08 12,605.75 12,607.10 12,602.70 12,607.10 0.0K
11:09 12,607.35 12,608.85 12,607.05 12,608.80 0.0K
11:10 12,608.00 12,611.60 12,608.00 12,610.30 0.0K
11:11 12,610.25 12,610.80 12,609.35 12,609.35 0.0K
11:12 12,609.90 12,612.80 12,609.45 12,612.20 0.0K
11:13 12,612.10 12,612.70 12,610.75 12,611.10 0.0K
11:14 12,610.75 12,610.95 12,608.55 12,608.55 0.0K
11:15 12,608.50 12,610.05 12,607.00 12,608.50 0.0K
11:16 12,609.10 12,609.10 12,605.05 12,606.20 0.0K
11:17 12,605.50 12,606.65 12,603.45 12,606.50 0.0K
11:18 12,606.95 12,609.90 12,606.95 12,609.90 0.0K
11:19 12,610.95 12,614.05 12,610.60 12,613.95 0.0K
11:20 12,614.00 12,617.60 12,614.00 12,617.50 0.0K
11:21 12,618.15 12,618.85 12,616.00 12,616.00 0.0K
11:22 12,618.55 12,618.55 12,613.60 12,616.45 0.0K
11:23 12,615.70 12,615.70 12,610.70 12,610.85 0.0K
11:24 12,611.20 12,611.20 12,605.55 12,607.90 0.0K
11:25 12,608.10 12,608.10 12,603.30 12,604.05 0.0K
11:26 12,606.90 12,609.75 12,605.75 12,606.40 0.0K
11:27 12,605.70 12,607.00 12,605.05 12,606.70 0.0K
11:28 12,607.05 12,607.05 12,604.65 12,604.65 0.0K
11:29 12,604.20 12,606.70 12,603.10 12,605.45 0.0K
11:30 12,605.70 12,606.90 12,604.30 12,604.55 0.0K
11:31 12,604.40 12,604.95 12,602.45 12,602.65 0.0K
11:32 12,603.65 12,603.65 12,601.80 12,601.90 0.0K
11:33 12,602.15 12,603.85 12,600.90 12,601.60 0.0K
11:34 12,601.85 12,604.25 12,601.30 12,604.25 0.0K
11:35 12,603.00 12,607.00 12,603.00 12,606.55 0.0K
11:36 12,606.55 12,608.00 12,606.05 12,607.60 0.0K
11:37 12,607.85 12,609.65 12,607.55 12,608.60 0.0K
11:38 12,609.60 12,610.35 12,608.45 12,610.35 0.0K
11:39 12,609.80 12,612.35 12,609.45 12,610.55 0.0K
11:40 12,610.80 12,612.80 12,610.40 12,611.60 0.0K
11:41 12,611.50 12,612.10 12,609.10 12,609.15 0.0K
11:42 12,609.10 12,610.55 12,606.50 12,610.10 0.0K
11:43 12,610.35 12,611.55 12,609.10 12,610.30 0.0K
11:44 12,610.30 12,611.50 12,609.30 12,611.50 0.0K
11:45 12,611.05 12,611.85 12,610.05 12,610.05 0.0K
11:46 12,609.40 12,610.95 12,607.60 12,609.65 0.0K
11:47 12,609.90 12,610.65 12,608.55 12,609.45 0.0K
11:48 12,609.65 12,610.50 12,608.85 12,609.45 0.0K
11:49 12,608.80 12,610.25 12,608.40 12,608.65 0.0K
11:50 12,608.95 12,609.65 12,607.10 12,607.10 0.0K
11:51 12,606.95 12,608.70 12,606.85 12,608.30 0.0K
11:52 12,609.00 12,611.30 12,608.95 12,610.90 0.0K
11:53 12,609.95 12,613.60 12,609.55 12,613.60 0.0K
11:54 12,612.65 12,614.35 12,612.65 12,613.90 0.0K
11:55 12,613.55 12,619.75 12,613.55 12,619.15 0.0K
11:56 12,618.85 12,619.85 12,617.60 12,618.50 0.0K
11:57 12,618.40 12,619.85 12,618.20 12,619.20 0.0K
11:58 12,619.25 12,620.70 12,618.50 12,620.70 0.0K
11:59 12,620.50 12,623.65 12,620.50 12,623.05 0.0K
12:00 12,623.65 12,624.65 12,622.25 12,623.95 0.0K
12:01 12,623.70 12,624.70 12,621.70 12,622.15 0.0K
12:02 12,621.95 12,624.40 12,621.65 12,622.75 0.0K
12:03 12,623.35 12,623.70 12,621.55 12,621.55 0.0K
12:04 12,621.10 12,626.35 12,621.00 12,625.60 0.0K
12:05 12,625.95 12,628.00 12,625.05 12,625.05 0.0K
12:06 12,624.30 12,628.35 12,624.30 12,627.85 0.0K
12:07 12,626.70 12,627.80 12,624.15 12,626.50 0.0K
12:08 12,626.45 12,628.50 12,626.45 12,627.70 0.0K
12:09 12,628.30 12,629.60 12,627.85 12,629.50 0.0K
12:10 12,628.90 12,630.95 12,628.90 12,629.95 0.0K
12:11 12,630.65 12,634.95 12,629.40 12,634.95 0.0K
12:12 12,634.35 12,637.95 12,634.05 12,637.55 0.0K
12:13 12,637.85 12,637.85 12,635.60 12,637.20 0.0K
12:14 12,637.05 12,637.05 12,632.90 12,634.10 0.0K
12:15 12,634.85 12,637.40 12,634.45 12,637.15 0.0K
12:16 12,636.50 12,636.85 12,635.00 12,635.85 0.0K
12:17 12,636.25 12,637.10 12,634.85 12,635.85 0.0K
12:18 12,635.70 12,637.65 12,635.50 12,636.50 0.0K
12:19 12,637.35 12,638.15 12,635.10 12,635.60 0.0K
12:20 12,636.90 12,638.65 12,636.65 12,637.85 0.0K
12:21 12,636.25 12,642.70 12,636.25 12,642.70 0.0K
12:22 12,642.35 12,644.80 12,642.35 12,643.95 0.0K
12:23 12,644.10 12,644.35 12,642.75 12,642.90 0.0K
12:24 12,643.00 12,644.00 12,641.45 12,643.25 0.0K
12:25 12,643.15 12,643.40 12,641.75 12,642.25 0.0K
12:26 12,642.50 12,643.90 12,641.75 12,642.25 0.0K
12:27 12,642.60 12,642.75 12,638.40 12,638.65 0.0K
12:28 12,638.65 12,641.35 12,638.05 12,640.70 0.0K
12:29 12,640.85 12,642.45 12,639.60 12,641.80 0.0K
12:30 12,642.40 12,644.65 12,641.40 12,641.40 0.0K
12:31 12,640.85 12,643.90 12,640.85 12,643.80 0.0K
12:32 12,642.85 12,643.80 12,642.50 12,643.35 0.0K
12:33 12,643.25 12,644.30 12,642.30 12,644.30 0.0K
12:34 12,644.65 12,644.65 12,642.85 12,643.55 0.0K
12:35 12,643.20 12,644.40 12,643.20 12,643.40 0.0K
12:36 12,641.55 12,644.10 12,640.80 12,643.35 0.0K
12:37 12,644.30 12,644.70 12,642.50 12,643.25 0.0K
12:38 12,643.50 12,645.65 12,643.35 12,644.65 0.0K
12:39 12,643.35 12,645.50 12,642.75 12,645.35 0.0K
12:40 12,644.15 12,644.75 12,643.55 12,644.70 0.0K
12:41 12,644.90 12,647.00 12,644.70 12,646.40 0.0K
12:42 12,646.50 12,646.70 12,644.80 12,644.95 0.0K
12:43 12,645.40 12,645.55 12,640.50 12,641.95 0.0K
12:44 12,641.70 12,642.40 12,636.70 12,638.45 0.0K
12:45 12,637.45 12,641.05 12,636.95 12,639.45 0.0K
12:46 12,639.80 12,641.80 12,638.25 12,641.30 0.0K
12:47 12,641.55 12,641.55 12,637.40 12,637.40 0.0K
12:48 12,637.75 12,637.95 12,633.10 12,633.40 0.0K
12:49 12,633.60 12,635.20 12,633.20 12,635.05 0.0K
12:50 12,634.85 12,636.30 12,633.90 12,636.30 0.0K
12:51 12,635.75 12,638.00 12,634.90 12,636.05 0.0K
12:52 12,635.25 12,635.60 12,632.55 12,632.55 0.0K
12:53 12,631.70 12,631.95 12,627.55 12,629.50 0.0K
12:54 12,630.70 12,631.55 12,629.10 12,630.60 0.0K
12:55 12,630.70 12,631.90 12,629.10 12,629.10 0.0K
12:56 12,629.05 12,629.25 12,624.30 12,626.05 0.0K
12:57 12,626.30 12,628.05 12,624.60 12,627.70 0.0K
12:58 12,626.70 12,627.85 12,624.45 12,625.45 0.0K
12:59 12,626.30 12,626.90 12,624.00 12,626.65 0.0K
13:00 12,625.55 12,626.65 12,624.30 12,625.35 0.0K
13:01 12,624.80 12,625.90 12,624.65 12,624.65 0.0K
13:02 12,624.15 12,625.65 12,623.35 12,625.10 0.0K
13:03 12,625.05 12,626.90 12,623.35 12,623.85 0.0K
13:04 12,623.60 12,625.85 12,623.60 12,624.90 0.0K
13:05 12,625.25 12,626.45 12,624.75 12,625.95 0.0K
13:06 12,625.75 12,627.70 12,625.50 12,627.25 0.0K
13:07 12,626.95 12,628.20 12,626.35 12,627.60 0.0K
13:08 12,628.30 12,630.05 12,627.85 12,629.85 0.0K
13:09 12,629.65 12,629.65 12,627.70 12,628.65 0.0K
13:10 12,629.10 12,629.10 12,626.70 12,627.25 0.0K
13:11 12,626.85 12,630.55 12,626.80 12,630.35 0.0K
13:12 12,630.45 12,631.55 12,627.20 12,628.25 0.0K
13:13 12,627.05 12,629.20 12,627.05 12,627.35 0.0K
13:14 12,628.40 12,629.00 12,625.75 12,627.80 0.0K
13:15 12,627.40 12,629.90 12,627.40 12,629.60 0.0K
13:16 12,629.95 12,632.05 12,629.15 12,631.70 0.0K
13:17 12,631.45 12,631.75 12,630.65 12,631.25 0.0K
13:18 12,631.45 12,631.75 12,630.25 12,630.65 0.0K
13:19 12,631.40 12,633.50 12,630.40 12,632.95 0.0K
13:20 12,633.05 12,635.95 12,632.80 12,634.20 0.0K
13:21 12,634.25 12,634.25 12,632.20 12,632.30 0.0K
13:22 12,632.50 12,632.50 12,628.75 12,628.80 0.0K
13:23 12,629.95 12,631.95 12,628.10 12,631.20 0.0K
13:24 12,630.60 12,631.90 12,629.50 12,631.90 0.0K
13:25 12,630.75 12,632.40 12,630.15 12,630.15 0.0K
13:26 12,631.05 12,631.05 12,628.85 12,630.75 0.0K
13:27 12,630.95 12,631.45 12,629.20 12,630.45 0.0K
13:28 12,631.25 12,633.25 12,631.05 12,633.05 0.0K
13:29 12,633.30 12,634.95 12,632.70 12,634.75 0.0K
13:30 12,635.05 12,635.05 12,632.45 12,633.15 0.0K
13:31 12,632.35 12,632.35 12,629.40 12,630.70 0.0K
13:32 12,631.20 12,634.10 12,630.35 12,634.10 0.0K
13:33 12,633.20 12,633.65 12,630.35 12,630.50 0.0K
13:34 12,630.95 12,631.70 12,629.70 12,630.45 0.0K
13:35 12,630.00 12,630.00 12,624.15 12,624.35 0.0K
13:36 12,624.75 12,624.75 12,622.90 12,623.70 0.0K
13:37 12,624.00 12,626.50 12,624.00 12,625.80 0.0K
13:38 12,625.55 12,625.55 12,623.50 12,625.00 0.0K
13:39 12,624.65 12,627.00 12,624.65 12,625.35 0.0K
13:40 12,625.95 12,633.10 12,625.95 12,633.10 0.0K
13:41 12,632.80 12,633.70 12,631.25 12,631.95 0.0K
13:42 12,631.45 12,635.80 12,631.45 12,635.45 0.0K
13:43 12,635.15 12,639.60 12,635.15 12,639.60 0.0K
13:44 12,639.70 12,642.20 12,639.50 12,641.30 0.0K
13:45 12,641.35 12,643.65 12,640.45 12,643.65 0.0K
13:46 12,643.45 12,644.40 12,642.60 12,643.90 0.0K
13:47 12,643.80 12,643.95 12,642.40 12,643.10 0.0K
13:48 12,643.60 12,644.85 12,642.80 12,643.45 0.0K
13:49 12,644.30 12,644.80 12,643.40 12,644.20 0.0K
13:50 12,644.85 12,645.10 12,641.60 12,643.15 0.0K
13:51 12,643.55 12,644.15 12,641.70 12,642.10 0.0K
13:52 12,642.70 12,643.05 12,641.15 12,641.95 0.0K
13:53 12,642.40 12,644.75 12,641.00 12,644.25 0.0K
13:54 12,644.25 12,644.90 12,642.75 12,644.60 0.0K
13:55 12,645.45 12,645.45 12,643.00 12,643.85 0.0K
13:56 12,644.25 12,645.70 12,642.95 12,643.70 0.0K
13:57 12,643.50 12,644.40 12,641.85 12,643.50 0.0K
13:58 12,644.35 12,646.25 12,644.35 12,645.65 0.0K
13:59 12,645.15 12,646.20 12,644.30 12,645.65 0.0K
14:00 12,646.10 12,646.50 12,642.15 12,642.15 0.0K
14:01 12,642.55 12,644.00 12,641.30 12,643.95 0.0K
14:02 12,641.90 12,642.30 12,639.80 12,641.25 0.0K
14:03 12,640.80 12,642.70 12,639.65 12,640.00 0.0K
14:04 12,640.60 12,642.15 12,639.95 12,641.40 0.0K
14:05 12,641.25 12,642.40 12,639.90 12,640.80 0.0K
14:06 12,640.15 12,640.70 12,638.70 12,639.30 0.0K
14:07 12,639.50 12,642.30 12,639.50 12,642.30 0.0K
14:08 12,642.35 12,642.35 12,640.10 12,641.85 0.0K
14:09 12,642.15 12,643.90 12,641.50 12,642.70 0.0K
14:10 12,643.35 12,648.00 12,642.80 12,647.15 0.0K
14:11 12,647.20 12,647.75 12,645.25 12,645.25 0.0K
14:12 12,644.95 12,645.95 12,643.45 12,643.45 0.0K
14:13 12,644.00 12,644.95 12,639.80 12,639.80 0.0K
14:14 12,638.25 12,638.90 12,637.30 12,637.85 0.0K
14:15 12,637.60 12,639.70 12,637.60 12,637.90 0.0K
14:16 12,638.25 12,639.70 12,637.75 12,638.60 0.0K
14:17 12,638.65 12,639.65 12,636.90 12,636.90 0.0K
14:18 12,637.10 12,640.10 12,636.75 12,639.60 0.0K
14:19 12,640.05 12,640.75 12,639.00 12,640.75 0.0K
14:20 12,640.40 12,641.20 12,639.45 12,640.75 0.0K
14:21 12,640.40 12,641.00 12,637.35 12,637.40 0.0K
14:22 12,637.75 12,638.60 12,636.05 12,638.45 0.0K
14:23 12,638.50 12,641.05 12,637.75 12,639.90 0.0K
14:24 12,640.25 12,640.70 12,638.85 12,639.20 0.0K
14:25 12,639.60 12,640.75 12,638.90 12,640.50 0.0K
14:26 12,640.10 12,641.35 12,639.00 12,640.35 0.0K
14:27 12,639.45 12,640.30 12,638.50 12,639.35 0.0K
14:28 12,639.75 12,639.85 12,637.10 12,637.10 0.0K
14:29 12,638.75 12,640.25 12,638.10 12,638.30 0.0K
14:30 12,638.15 12,640.80 12,638.15 12,640.80 0.0K
14:31 12,640.75 12,641.55 12,639.55 12,641.20 0.0K
14:32 12,641.85 12,641.85 12,640.15 12,640.35 0.0K
14:33 12,640.90 12,640.90 12,636.00 12,636.00 0.0K
14:34 12,636.80 12,638.15 12,635.40 12,638.10 0.0K
14:35 12,639.80 12,640.85 12,637.45 12,638.30 0.0K
14:36 12,638.05 12,640.05 12,637.75 12,640.05 0.0K
14:37 12,640.35 12,640.80 12,639.00 12,640.80 0.0K
14:38 12,642.85 12,642.85 12,641.10 12,641.20 0.0K
14:39 12,641.10 12,641.60 12,639.15 12,640.95 0.0K
14:40 12,639.80 12,641.00 12,634.75 12,634.75 0.0K
14:41 12,634.85 12,635.40 12,632.05 12,633.70 0.0K
14:42 12,633.25 12,633.85 12,631.30 12,631.65 0.0K
14:43 12,632.70 12,635.30 12,632.70 12,634.20 0.0K
14:44 12,634.70 12,634.85 12,633.00 12,633.80 0.0K
14:45 12,633.85 12,635.55 12,633.85 12,635.10 0.0K
14:46 12,634.85 12,636.25 12,634.45 12,634.55 0.0K
14:47 12,634.65 12,636.10 12,633.45 12,636.00 0.0K
14:48 12,636.25 12,639.35 12,635.85 12,638.30 0.0K
14:49 12,638.85 12,639.15 12,633.00 12,633.00 0.0K
14:50 12,633.50 12,634.15 12,632.35 12,634.10 0.0K
14:51 12,634.20 12,636.00 12,633.30 12,635.75 0.0K
14:52 12,635.65 12,637.05 12,635.30 12,636.05 0.0K
14:53 12,637.45 12,639.35 12,637.45 12,638.25 0.0K
14:54 12,638.05 12,639.45 12,637.40 12,638.35 0.0K
14:55 12,637.90 12,638.60 12,636.30 12,637.45 0.0K
14:56 12,636.90 12,637.55 12,634.95 12,634.95 0.0K
14:57 12,636.30 12,637.05 12,634.45 12,637.05 0.0K
14:58 12,636.30 12,637.45 12,635.85 12,636.80 0.0K
14:59 12,636.15 12,636.95 12,635.65 12,636.60 0.0K
15:00 12,637.75 12,641.15 12,637.65 12,640.05 0.0K
15:01 12,641.35 12,642.45 12,641.00 12,641.85 0.0K
15:02 12,643.50 12,644.15 12,642.10 12,644.15 0.0K
15:03 12,644.05 12,647.55 12,644.05 12,646.60 0.0K
15:04 12,647.30 12,649.75 12,647.30 12,648.75 0.0K
15:05 12,649.65 12,650.10 12,648.40 12,649.30 0.0K
15:06 12,649.25 12,650.50 12,648.40 12,648.45 0.0K
15:07 12,649.65 12,649.70 12,648.10 12,649.25 0.0K
15:08 12,648.55 12,650.10 12,648.55 12,648.70 0.0K
15:09 12,649.65 12,649.65 12,647.65 12,648.75 0.0K
15:10 12,651.05 12,653.35 12,650.20 12,651.80 0.0K
15:11 12,652.70 12,654.55 12,651.00 12,654.55 0.0K
15:12 12,655.20 12,655.45 12,653.75 12,655.45 0.0K
15:13 12,655.85 12,657.85 12,654.65 12,656.85 0.0K
15:14 12,656.75 12,656.75 12,653.25 12,653.25 0.0K
15:15 12,652.70 12,652.70 12,649.60 12,650.60 0.0K
15:16 12,652.70 12,652.80 12,650.95 12,652.50 0.0K
15:17 12,652.65 12,655.05 12,652.20 12,655.05 0.0K
15:18 12,655.45 12,656.20 12,654.45 12,655.55 0.0K
15:19 12,655.50 12,656.10 12,654.90 12,655.85 0.0K
15:20 12,656.10 12,656.10 12,654.10 12,655.15 0.0K
15:21 12,655.55 12,656.35 12,654.60 12,655.25 0.0K
15:22 12,655.75 12,656.10 12,653.45 12,653.45 0.0K
15:23 12,654.30 12,654.60 12,652.90 12,653.20 0.0K
15:24 12,653.50 12,654.05 12,652.10 12,652.30 0.0K
15:25 12,653.15 12,653.15 12,648.25 12,649.30 0.0K
15:26 12,648.60 12,651.60 12,648.60 12,651.50 0.0K
15:27 12,650.95 12,651.80 12,649.95 12,650.50 0.0K
15:28 12,651.70 12,651.70 12,647.30 12,648.15 0.0K
15:29 12,648.80 12,652.65 12,647.00 12,650.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available