Nifty 50 Value 20

NV20
🏛️ india →
12,480.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,785.20 12,785.20 12,785.20 12,785.20 0.0K
09:15 12,792.75 12,799.55 12,772.70 12,774.45 0.0K
09:16 12,776.75 12,779.80 12,774.20 12,774.20 0.0K
09:17 12,775.50 12,777.00 12,771.30 12,774.15 0.0K
09:18 12,773.55 12,783.45 12,772.95 12,783.45 0.0K
09:19 12,784.40 12,799.80 12,783.60 12,799.05 0.0K
09:20 12,799.00 12,802.85 12,796.20 12,801.45 0.0K
09:21 12,802.30 12,809.15 12,802.30 12,809.15 0.0K
09:22 12,808.05 12,814.45 12,807.30 12,814.15 0.0K
09:23 12,814.70 12,818.50 12,814.70 12,815.05 0.0K
09:24 12,814.40 12,821.20 12,814.40 12,819.30 0.0K
09:25 12,818.55 12,820.80 12,811.95 12,811.95 0.0K
09:26 12,813.30 12,817.65 12,811.85 12,815.10 0.0K
09:27 12,815.35 12,816.05 12,812.65 12,816.05 0.0K
09:28 12,816.20 12,821.75 12,816.20 12,819.65 0.0K
09:29 12,821.15 12,821.70 12,819.65 12,821.10 0.0K
09:30 12,822.20 12,823.25 12,818.75 12,819.95 0.0K
09:31 12,820.35 12,828.35 12,820.35 12,824.70 0.0K
09:32 12,825.05 12,826.80 12,823.20 12,826.75 0.0K
09:33 12,827.55 12,827.60 12,822.40 12,824.50 0.0K
09:34 12,823.85 12,830.90 12,823.85 12,830.90 0.0K
09:35 12,829.15 12,831.40 12,828.60 12,831.40 0.0K
09:36 12,831.15 12,834.30 12,829.45 12,834.30 0.0K
09:37 12,833.25 12,836.95 12,833.25 12,836.95 0.0K
09:38 12,836.25 12,839.95 12,835.20 12,839.00 0.0K
09:39 12,839.80 12,840.50 12,836.95 12,839.60 0.0K
09:40 12,838.85 12,840.40 12,838.15 12,840.15 0.0K
09:41 12,840.50 12,843.30 12,839.95 12,843.30 0.0K
09:42 12,842.85 12,848.95 12,842.85 12,848.10 0.0K
09:43 12,848.15 12,848.45 12,845.85 12,847.30 0.0K
09:44 12,847.85 12,848.35 12,844.50 12,844.50 0.0K
09:45 12,842.90 12,847.40 12,842.90 12,847.40 0.0K
09:46 12,848.30 12,851.80 12,847.55 12,851.55 0.0K
09:47 12,851.40 12,851.90 12,844.15 12,844.50 0.0K
09:48 12,843.90 12,844.75 12,842.35 12,843.40 0.0K
09:49 12,844.10 12,844.10 12,840.05 12,840.05 0.0K
09:50 12,840.00 12,842.10 12,839.65 12,840.00 0.0K
09:51 12,838.70 12,838.70 12,830.40 12,831.00 0.0K
09:52 12,830.90 12,830.90 12,828.65 12,828.65 0.0K
09:53 12,828.90 12,833.15 12,826.20 12,833.15 0.0K
09:54 12,831.55 12,838.75 12,831.55 12,838.75 0.0K
09:55 12,839.25 12,842.35 12,838.15 12,842.35 0.0K
09:56 12,841.90 12,842.70 12,840.25 12,842.35 0.0K
09:57 12,841.20 12,842.40 12,839.75 12,841.75 0.0K
09:58 12,842.55 12,843.55 12,840.40 12,843.20 0.0K
09:59 12,842.05 12,843.10 12,839.40 12,839.85 0.0K
10:00 12,841.05 12,841.90 12,840.15 12,840.20 0.0K
10:01 12,840.70 12,840.70 12,836.50 12,836.50 0.0K
10:02 12,836.40 12,836.40 12,832.35 12,832.95 0.0K
10:03 12,834.80 12,835.50 12,833.10 12,835.40 0.0K
10:04 12,835.70 12,837.70 12,834.20 12,837.00 0.0K
10:05 12,838.40 12,838.45 12,837.00 12,837.30 0.0K
10:06 12,838.50 12,838.50 12,835.75 12,836.25 0.0K
10:07 12,836.15 12,837.00 12,835.15 12,835.15 0.0K
10:08 12,835.70 12,836.55 12,834.65 12,835.35 0.0K
10:09 12,835.40 12,839.30 12,835.40 12,838.35 0.0K
10:10 12,838.35 12,838.35 12,836.40 12,837.40 0.0K
10:11 12,838.40 12,840.15 12,837.85 12,840.15 0.0K
10:12 12,839.80 12,840.10 12,838.45 12,839.45 0.0K
10:13 12,839.80 12,839.80 12,836.75 12,837.70 0.0K
10:14 12,838.05 12,838.85 12,836.15 12,836.30 0.0K
10:15 12,836.90 12,839.20 12,836.05 12,839.20 0.0K
10:16 12,838.20 12,838.65 12,834.90 12,835.65 0.0K
10:17 12,835.20 12,837.05 12,835.05 12,835.85 0.0K
10:18 12,836.45 12,836.75 12,835.60 12,836.50 0.0K
10:19 12,836.15 12,836.95 12,833.85 12,835.40 0.0K
10:20 12,835.55 12,837.75 12,835.50 12,837.55 0.0K
10:21 12,837.20 12,837.20 12,831.15 12,832.10 0.0K
10:22 12,831.60 12,832.65 12,830.55 12,832.25 0.0K
10:23 12,832.70 12,834.25 12,831.75 12,832.65 0.0K
10:24 12,833.20 12,836.05 12,832.85 12,834.70 0.0K
10:25 12,835.05 12,836.75 12,835.05 12,835.70 0.0K
10:26 12,835.70 12,835.70 12,833.10 12,834.95 0.0K
10:27 12,834.45 12,838.15 12,834.20 12,837.50 0.0K
10:28 12,836.50 12,838.90 12,836.50 12,838.20 0.0K
10:29 12,837.70 12,838.65 12,837.15 12,838.40 0.0K
10:30 12,837.65 12,837.65 12,835.25 12,836.15 0.0K
10:31 12,836.50 12,837.00 12,833.25 12,835.75 0.0K
10:32 12,836.25 12,837.15 12,833.90 12,833.90 0.0K
10:33 12,833.80 12,835.50 12,832.25 12,832.40 0.0K
10:34 12,832.80 12,833.00 12,830.50 12,831.50 0.0K
10:35 12,831.70 12,835.05 12,831.35 12,834.65 0.0K
10:36 12,835.15 12,835.65 12,832.45 12,832.45 0.0K
10:37 12,832.90 12,832.90 12,830.20 12,831.05 0.0K
10:38 12,830.35 12,832.70 12,830.35 12,830.90 0.0K
10:39 12,831.15 12,832.60 12,831.00 12,831.20 0.0K
10:40 12,831.85 12,832.40 12,830.15 12,830.65 0.0K
10:41 12,830.20 12,830.95 12,828.75 12,828.75 0.0K
10:42 12,829.95 12,829.95 12,826.00 12,826.35 0.0K
10:43 12,826.45 12,828.55 12,826.45 12,828.55 0.0K
10:44 12,828.00 12,829.35 12,827.00 12,829.05 0.0K
10:45 12,828.65 12,829.10 12,827.35 12,827.90 0.0K
10:46 12,827.05 12,828.00 12,826.40 12,826.90 0.0K
10:47 12,827.75 12,829.35 12,827.75 12,828.75 0.0K
10:48 12,828.60 12,828.95 12,826.30 12,826.75 0.0K
10:49 12,827.15 12,827.15 12,825.25 12,826.45 0.0K
10:50 12,826.85 12,826.85 12,823.65 12,823.65 0.0K
10:51 12,824.40 12,824.40 12,820.60 12,820.60 0.0K
10:52 12,821.05 12,823.50 12,820.85 12,823.50 0.0K
10:53 12,823.40 12,827.20 12,823.40 12,827.20 0.0K
10:54 12,827.55 12,827.55 12,826.35 12,827.10 0.0K
10:55 12,827.70 12,828.20 12,826.05 12,828.20 0.0K
10:56 12,829.10 12,830.40 12,828.45 12,829.85 0.0K
10:57 12,830.10 12,830.80 12,829.00 12,830.10 0.0K
10:58 12,830.25 12,830.50 12,828.65 12,828.95 0.0K
10:59 12,829.50 12,829.50 12,827.75 12,828.95 0.0K
11:00 12,829.00 12,830.95 12,828.45 12,828.90 0.0K
11:01 12,830.20 12,830.20 12,828.60 12,829.25 0.0K
11:02 12,829.05 12,829.50 12,826.90 12,827.80 0.0K
11:03 12,828.05 12,828.05 12,823.45 12,823.45 0.0K
11:04 12,824.65 12,824.90 12,823.65 12,824.75 0.0K
11:05 12,824.35 12,824.60 12,819.40 12,820.00 0.0K
11:06 12,819.60 12,820.80 12,819.30 12,820.45 0.0K
11:07 12,820.20 12,823.10 12,820.20 12,822.10 0.0K
11:08 12,821.80 12,822.35 12,820.25 12,822.35 0.0K
11:09 12,822.05 12,822.05 12,819.50 12,821.20 0.0K
11:10 12,821.70 12,822.40 12,820.85 12,821.95 0.0K
11:11 12,822.50 12,823.30 12,820.90 12,821.70 0.0K
11:12 12,821.90 12,822.95 12,820.90 12,821.45 0.0K
11:13 12,821.55 12,822.85 12,820.90 12,821.40 0.0K
11:14 12,822.35 12,823.75 12,821.90 12,823.70 0.0K
11:15 12,823.25 12,823.25 12,821.60 12,822.75 0.0K
11:16 12,822.30 12,824.35 12,821.40 12,821.40 0.0K
11:17 12,821.80 12,821.80 12,820.00 12,820.00 0.0K
11:18 12,820.50 12,820.65 12,817.90 12,818.80 0.0K
11:19 12,817.45 12,818.25 12,816.80 12,816.80 0.0K
11:20 12,816.15 12,816.95 12,814.20 12,814.20 0.0K
11:21 12,813.80 12,815.65 12,809.35 12,809.35 0.0K
11:22 12,808.90 12,812.30 12,808.90 12,811.40 0.0K
11:23 12,811.75 12,814.05 12,811.45 12,814.05 0.0K
11:24 12,813.75 12,815.75 12,811.75 12,813.45 0.0K
11:25 12,812.60 12,812.60 12,809.15 12,809.85 0.0K
11:26 12,809.65 12,811.95 12,808.65 12,811.65 0.0K
11:27 12,812.75 12,814.70 12,810.55 12,811.30 0.0K
11:28 12,810.40 12,812.50 12,810.40 12,810.50 0.0K
11:29 12,809.45 12,811.80 12,809.45 12,811.00 0.0K
11:30 12,811.15 12,811.15 12,807.40 12,807.40 0.0K
11:31 12,807.45 12,807.45 12,806.10 12,806.20 0.0K
11:32 12,806.40 12,808.30 12,805.85 12,808.30 0.0K
11:33 12,808.05 12,810.25 12,806.80 12,809.30 0.0K
11:34 12,808.25 12,808.85 12,807.05 12,807.80 0.0K
11:35 12,807.30 12,808.20 12,806.55 12,806.90 0.0K
11:36 12,807.65 12,807.65 12,805.90 12,807.50 0.0K
11:37 12,807.30 12,807.30 12,806.10 12,806.80 0.0K
11:38 12,806.70 12,809.80 12,806.40 12,808.55 0.0K
11:39 12,808.15 12,810.20 12,807.20 12,810.20 0.0K
11:40 12,810.65 12,815.40 12,810.65 12,814.25 0.0K
11:41 12,813.75 12,816.65 12,813.35 12,816.65 0.0K
11:42 12,816.50 12,818.30 12,816.40 12,818.00 0.0K
11:43 12,818.30 12,819.55 12,817.95 12,819.05 0.0K
11:44 12,820.00 12,820.60 12,817.70 12,818.50 0.0K
11:45 12,819.00 12,820.70 12,818.50 12,820.20 0.0K
11:46 12,820.30 12,820.60 12,818.65 12,818.65 0.0K
11:47 12,818.80 12,819.60 12,817.60 12,818.20 0.0K
11:48 12,819.20 12,819.90 12,817.60 12,818.70 0.0K
11:49 12,818.25 12,818.65 12,816.85 12,817.95 0.0K
11:50 12,818.00 12,818.00 12,815.95 12,816.45 0.0K
11:51 12,816.50 12,816.75 12,815.20 12,816.15 0.0K
11:52 12,815.90 12,818.85 12,815.60 12,818.85 0.0K
11:53 12,817.90 12,818.90 12,815.30 12,816.50 0.0K
11:54 12,816.50 12,818.70 12,815.95 12,816.05 0.0K
11:55 12,816.45 12,818.65 12,814.80 12,817.85 0.0K
11:56 12,817.80 12,820.05 12,817.05 12,817.45 0.0K
11:57 12,817.15 12,818.45 12,816.30 12,816.90 0.0K
11:58 12,817.10 12,818.05 12,815.50 12,817.65 0.0K
11:59 12,816.70 12,817.35 12,813.65 12,814.50 0.0K
12:00 12,814.50 12,815.00 12,813.80 12,813.85 0.0K
12:01 12,813.40 12,813.40 12,810.85 12,811.70 0.0K
12:02 12,811.80 12,816.10 12,811.80 12,815.10 0.0K
12:03 12,816.90 12,821.80 12,816.90 12,821.80 0.0K
12:04 12,820.60 12,822.80 12,818.90 12,819.25 0.0K
12:05 12,818.75 12,819.80 12,815.75 12,815.75 0.0K
12:06 12,816.45 12,816.75 12,814.55 12,816.00 0.0K
12:07 12,816.05 12,816.95 12,815.05 12,815.30 0.0K
12:08 12,815.05 12,816.30 12,815.05 12,815.15 0.0K
12:09 12,815.05 12,817.70 12,814.75 12,816.95 0.0K
12:10 12,818.25 12,822.80 12,818.25 12,819.55 0.0K
12:11 12,818.80 12,819.30 12,813.85 12,815.15 0.0K
12:12 12,815.70 12,818.25 12,813.65 12,816.85 0.0K
12:13 12,817.60 12,817.65 12,816.00 12,816.15 0.0K
12:14 12,816.05 12,819.30 12,815.65 12,819.20 0.0K
12:15 12,818.75 12,822.75 12,818.50 12,821.50 0.0K
12:16 12,820.85 12,822.15 12,820.35 12,821.45 0.0K
12:17 12,821.80 12,822.25 12,820.30 12,820.50 0.0K
12:18 12,820.20 12,821.15 12,819.65 12,820.00 0.0K
12:19 12,821.55 12,821.70 12,819.65 12,819.90 0.0K
12:20 12,820.80 12,821.50 12,818.90 12,821.50 0.0K
12:21 12,820.45 12,821.50 12,820.05 12,821.15 0.0K
12:22 12,820.90 12,820.90 12,817.20 12,817.80 0.0K
12:23 12,817.85 12,820.10 12,816.75 12,818.40 0.0K
12:24 12,819.40 12,820.15 12,817.05 12,819.35 0.0K
12:25 12,819.20 12,820.90 12,818.70 12,819.75 0.0K
12:26 12,820.70 12,820.70 12,816.15 12,816.85 0.0K
12:27 12,816.80 12,816.85 12,814.30 12,815.60 0.0K
12:28 12,815.35 12,817.45 12,814.60 12,816.25 0.0K
12:29 12,816.65 12,816.65 12,814.50 12,815.15 0.0K
12:30 12,815.75 12,816.55 12,814.30 12,815.30 0.0K
12:31 12,815.65 12,816.80 12,814.50 12,814.80 0.0K
12:32 12,815.00 12,815.95 12,813.05 12,813.05 0.0K
12:33 12,813.70 12,813.70 12,810.15 12,810.30 0.0K
12:34 12,811.80 12,811.80 12,810.05 12,810.50 0.0K
12:35 12,811.15 12,812.95 12,810.60 12,812.45 0.0K
12:36 12,812.00 12,814.70 12,811.50 12,813.20 0.0K
12:37 12,814.40 12,817.25 12,813.90 12,815.90 0.0K
12:38 12,815.75 12,816.60 12,814.80 12,815.80 0.0K
12:39 12,816.20 12,817.50 12,815.50 12,816.20 0.0K
12:40 12,817.60 12,818.65 12,816.45 12,817.75 0.0K
12:41 12,817.90 12,820.60 12,817.75 12,819.20 0.0K
12:42 12,819.20 12,820.50 12,818.35 12,819.90 0.0K
12:43 12,820.00 12,821.45 12,819.10 12,821.10 0.0K
12:44 12,821.05 12,821.45 12,818.80 12,819.10 0.0K
12:45 12,820.25 12,822.00 12,819.35 12,820.90 0.0K
12:46 12,820.35 12,821.35 12,818.30 12,818.45 0.0K
12:47 12,818.65 12,819.45 12,816.15 12,818.40 0.0K
12:48 12,817.85 12,819.80 12,817.10 12,817.45 0.0K
12:49 12,817.20 12,818.80 12,816.35 12,818.80 0.0K
12:50 12,819.05 12,819.35 12,817.30 12,817.65 0.0K
12:51 12,818.35 12,819.20 12,816.40 12,818.10 0.0K
12:52 12,818.05 12,818.65 12,815.50 12,815.50 0.0K
12:53 12,814.10 12,816.70 12,814.10 12,816.70 0.0K
12:54 12,817.55 12,818.75 12,816.30 12,817.05 0.0K
12:55 12,817.25 12,817.65 12,814.60 12,814.60 0.0K
12:56 12,815.55 12,815.70 12,813.90 12,814.45 0.0K
12:57 12,815.00 12,816.10 12,812.35 12,813.40 0.0K
12:58 12,813.95 12,814.10 12,812.25 12,812.90 0.0K
12:59 12,814.85 12,815.30 12,812.55 12,813.80 0.0K
13:00 12,814.50 12,815.85 12,813.70 12,815.25 0.0K
13:01 12,815.30 12,817.70 12,815.20 12,816.30 0.0K
13:02 12,817.15 12,817.95 12,814.75 12,815.65 0.0K
13:03 12,816.60 12,816.60 12,813.00 12,813.05 0.0K
13:04 12,812.50 12,814.35 12,810.60 12,814.05 0.0K
13:05 12,814.30 12,814.40 12,812.10 12,813.10 0.0K
13:06 12,812.90 12,814.50 12,812.15 12,812.15 0.0K
13:07 12,814.15 12,815.45 12,812.50 12,815.45 0.0K
13:08 12,814.85 12,817.00 12,814.85 12,816.55 0.0K
13:09 12,816.20 12,817.10 12,814.65 12,815.75 0.0K
13:10 12,815.85 12,816.10 12,814.00 12,816.05 0.0K
13:11 12,816.10 12,816.10 12,814.25 12,814.25 0.0K
13:12 12,814.70 12,814.70 12,811.65 12,811.65 0.0K
13:13 12,813.00 12,814.05 12,811.65 12,813.80 0.0K
13:14 12,813.75 12,815.05 12,812.95 12,814.25 0.0K
13:15 12,815.05 12,815.05 12,813.50 12,814.20 0.0K
13:16 12,813.55 12,815.20 12,813.55 12,813.90 0.0K
13:17 12,814.40 12,814.40 12,811.55 12,812.25 0.0K
13:18 12,810.25 12,812.50 12,808.70 12,808.95 0.0K
13:19 12,809.00 12,809.55 12,807.50 12,808.45 0.0K
13:20 12,806.85 12,808.25 12,805.95 12,808.25 0.0K
13:21 12,808.35 12,809.70 12,805.75 12,805.75 0.0K
13:22 12,806.40 12,806.80 12,804.00 12,804.70 0.0K
13:23 12,804.75 12,804.75 12,802.50 12,802.85 0.0K
13:24 12,802.45 12,803.30 12,801.85 12,801.85 0.0K
13:25 12,801.25 12,803.70 12,801.25 12,802.70 0.0K
13:26 12,803.25 12,803.55 12,801.65 12,802.70 0.0K
13:27 12,802.50 12,805.35 12,802.05 12,805.35 0.0K
13:28 12,805.15 12,808.30 12,805.15 12,807.00 0.0K
13:29 12,805.90 12,809.85 12,805.30 12,809.85 0.0K
13:30 12,810.00 12,812.95 12,809.60 12,810.15 0.0K
13:31 12,812.80 12,812.80 12,807.85 12,807.85 0.0K
13:32 12,807.95 12,807.95 12,804.80 12,806.55 0.0K
13:33 12,807.05 12,807.15 12,800.85 12,803.10 0.0K
13:34 12,802.35 12,804.20 12,801.60 12,804.20 0.0K
13:35 12,804.40 12,804.65 12,801.45 12,804.65 0.0K
13:36 12,804.60 12,806.15 12,803.70 12,805.65 0.0K
13:37 12,806.85 12,806.85 12,803.50 12,804.20 0.0K
13:38 12,804.00 12,804.45 12,803.30 12,804.00 0.0K
13:39 12,803.15 12,804.50 12,802.55 12,803.00 0.0K
13:40 12,803.50 12,803.80 12,802.20 12,803.15 0.0K
13:41 12,802.95 12,804.10 12,802.65 12,803.10 0.0K
13:42 12,802.50 12,803.40 12,801.70 12,802.65 0.0K
13:43 12,803.65 12,803.90 12,802.40 12,803.30 0.0K
13:44 12,802.50 12,803.05 12,801.00 12,801.00 0.0K
13:45 12,801.20 12,801.20 12,798.95 12,800.30 0.0K
13:46 12,799.85 12,800.90 12,798.50 12,798.95 0.0K
13:47 12,799.20 12,800.65 12,798.70 12,800.55 0.0K
13:48 12,800.00 12,800.40 12,798.05 12,799.60 0.0K
13:49 12,800.00 12,800.95 12,799.15 12,799.80 0.0K
13:50 12,800.05 12,803.75 12,798.70 12,800.40 0.0K
13:51 12,799.50 12,799.75 12,798.05 12,798.20 0.0K
13:52 12,799.00 12,799.00 12,796.60 12,796.95 0.0K
13:53 12,797.45 12,797.45 12,793.95 12,793.95 0.0K
13:54 12,795.60 12,796.70 12,794.65 12,795.25 0.0K
13:55 12,795.75 12,795.80 12,793.00 12,795.30 0.0K
13:56 12,795.65 12,795.65 12,790.85 12,790.85 0.0K
13:57 12,790.95 12,790.95 12,786.45 12,787.25 0.0K
13:58 12,787.35 12,789.90 12,786.45 12,788.50 0.0K
13:59 12,788.20 12,789.35 12,786.35 12,787.45 0.0K
14:00 12,787.20 12,791.00 12,786.50 12,789.65 0.0K
14:01 12,789.10 12,792.55 12,789.10 12,791.10 0.0K
14:02 12,790.95 12,792.15 12,787.30 12,789.00 0.0K
14:03 12,788.65 12,790.70 12,787.20 12,790.35 0.0K
14:04 12,790.80 12,791.15 12,789.00 12,789.35 0.0K
14:05 12,789.20 12,791.15 12,787.60 12,789.70 0.0K
14:06 12,789.95 12,800.80 12,789.95 12,800.40 0.0K
14:07 12,801.15 12,805.95 12,801.15 12,805.95 0.0K
14:08 12,806.20 12,807.60 12,804.15 12,804.15 0.0K
14:09 12,805.95 12,805.95 12,798.40 12,798.40 0.0K
14:10 12,797.30 12,799.20 12,797.05 12,798.70 0.0K
14:11 12,798.20 12,798.35 12,796.15 12,798.00 0.0K
14:12 12,797.30 12,798.65 12,796.00 12,796.45 0.0K
14:13 12,796.70 12,797.75 12,796.15 12,796.40 0.0K
14:14 12,797.05 12,799.05 12,795.90 12,798.35 0.0K
14:15 12,798.70 12,798.70 12,796.00 12,796.90 0.0K
14:16 12,797.30 12,798.10 12,796.30 12,797.55 0.0K
14:17 12,795.95 12,797.70 12,795.75 12,796.45 0.0K
14:18 12,797.10 12,797.55 12,795.75 12,795.75 0.0K
14:19 12,796.00 12,796.00 12,793.10 12,793.10 0.0K
14:20 12,792.60 12,794.30 12,792.55 12,793.35 0.0K
14:21 12,793.70 12,794.00 12,791.45 12,791.45 0.0K
14:22 12,792.05 12,792.95 12,789.10 12,790.40 0.0K
14:23 12,790.70 12,790.70 12,788.25 12,789.55 0.0K
14:24 12,789.20 12,790.25 12,788.90 12,788.90 0.0K
14:25 12,789.95 12,789.95 12,788.25 12,788.60 0.0K
14:26 12,788.30 12,789.15 12,787.00 12,787.60 0.0K
14:27 12,787.10 12,787.10 12,784.90 12,786.65 0.0K
14:28 12,786.85 12,786.85 12,784.05 12,784.40 0.0K
14:29 12,784.30 12,784.55 12,780.50 12,782.05 0.0K
14:30 12,781.95 12,781.95 12,779.60 12,780.10 0.0K
14:31 12,780.45 12,780.45 12,778.05 12,778.10 0.0K
14:32 12,777.10 12,778.55 12,776.05 12,777.95 0.0K
14:33 12,777.85 12,777.90 12,775.30 12,776.50 0.0K
14:34 12,777.30 12,778.00 12,774.35 12,774.35 0.0K
14:35 12,773.20 12,773.40 12,770.05 12,771.50 0.0K
14:36 12,770.75 12,772.95 12,770.50 12,772.00 0.0K
14:37 12,772.25 12,772.25 12,768.10 12,769.15 0.0K
14:38 12,770.00 12,770.00 12,767.30 12,769.15 0.0K
14:39 12,770.35 12,770.35 12,766.35 12,767.10 0.0K
14:40 12,767.35 12,767.35 12,763.05 12,763.20 0.0K
14:41 12,762.45 12,763.35 12,760.80 12,762.50 0.0K
14:42 12,761.65 12,762.45 12,759.05 12,760.80 0.0K
14:43 12,761.05 12,761.05 12,756.30 12,756.30 0.0K
14:44 12,755.75 12,756.35 12,750.05 12,750.05 0.0K
14:45 12,751.75 12,753.30 12,750.90 12,753.30 0.0K
14:46 12,751.45 12,751.45 12,739.60 12,741.75 0.0K
14:47 12,742.75 12,742.75 12,738.25 12,739.15 0.0K
14:48 12,740.10 12,742.20 12,738.15 12,740.60 0.0K
14:49 12,740.65 12,749.30 12,740.65 12,748.35 0.0K
14:50 12,747.50 12,752.70 12,746.45 12,752.70 0.0K
14:51 12,752.85 12,756.15 12,752.85 12,754.75 0.0K
14:52 12,754.65 12,756.25 12,749.30 12,752.45 0.0K
14:53 12,753.85 12,755.80 12,752.35 12,755.10 0.0K
14:54 12,755.35 12,759.30 12,755.05 12,759.30 0.0K
14:55 12,759.70 12,759.70 12,753.75 12,754.65 0.0K
14:56 12,753.60 12,755.05 12,752.70 12,752.75 0.0K
14:57 12,752.25 12,754.45 12,750.05 12,754.45 0.0K
14:58 12,757.75 12,763.95 12,757.75 12,762.80 0.0K
14:59 12,763.00 12,763.00 12,758.90 12,761.50 0.0K
15:00 12,761.80 12,767.10 12,760.45 12,760.45 0.0K
15:01 12,761.20 12,762.15 12,757.95 12,762.15 0.0K
15:02 12,761.90 12,765.10 12,761.15 12,765.10 0.0K
15:03 12,765.40 12,770.35 12,765.30 12,766.05 0.0K
15:04 12,766.75 12,766.75 12,764.30 12,766.70 0.0K
15:05 12,766.85 12,768.75 12,765.20 12,768.10 0.0K
15:06 12,767.35 12,768.65 12,766.05 12,767.50 0.0K
15:07 12,767.05 12,769.45 12,766.00 12,766.40 0.0K
15:08 12,765.85 12,767.25 12,764.15 12,765.20 0.0K
15:09 12,764.35 12,764.95 12,762.15 12,763.95 0.0K
15:10 12,764.00 12,765.30 12,763.45 12,764.00 0.0K
15:11 12,764.55 12,766.55 12,764.35 12,765.05 0.0K
15:12 12,764.65 12,767.00 12,764.65 12,766.45 0.0K
15:13 12,766.70 12,767.20 12,764.15 12,764.75 0.0K
15:14 12,764.55 12,765.10 12,763.05 12,764.20 0.0K
15:15 12,763.60 12,764.85 12,759.65 12,761.35 0.0K
15:16 12,761.15 12,763.15 12,760.60 12,762.50 0.0K
15:17 12,761.30 12,763.55 12,761.30 12,761.90 0.0K
15:18 12,762.65 12,762.65 12,759.60 12,759.60 0.0K
15:19 12,759.90 12,762.10 12,759.65 12,762.10 0.0K
15:20 12,762.25 12,766.70 12,762.25 12,766.40 0.0K
15:21 12,765.65 12,767.80 12,765.65 12,767.20 0.0K
15:22 12,766.85 12,766.90 12,764.55 12,766.25 0.0K
15:23 12,766.85 12,769.90 12,766.45 12,769.40 0.0K
15:24 12,769.50 12,769.55 12,766.70 12,766.80 0.0K
15:25 12,766.95 12,767.35 12,765.05 12,765.05 0.0K
15:26 12,765.55 12,766.50 12,764.35 12,766.50 0.0K
15:27 12,766.00 12,766.30 12,764.60 12,766.15 0.0K
15:28 12,766.15 12,766.35 12,763.05 12,766.20 0.0K
15:29 12,764.55 12,766.85 12,762.05 12,763.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available