Nifty 50 Value 20

NV20
🏛️ india →
12,480.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,764.10 12,764.10 12,764.10 12,764.10 0.0K
09:15 12,784.75 12,798.55 12,782.20 12,795.85 0.0K
09:16 12,794.85 12,797.00 12,792.30 12,792.70 0.0K
09:17 12,790.90 12,798.95 12,786.65 12,798.70 0.0K
09:18 12,799.55 12,804.85 12,797.40 12,803.30 0.0K
09:19 12,805.15 12,806.80 12,798.85 12,798.85 0.0K
09:20 12,798.50 12,802.55 12,797.40 12,801.50 0.0K
09:21 12,801.90 12,807.85 12,799.85 12,807.85 0.0K
09:22 12,807.50 12,807.50 12,799.10 12,799.25 0.0K
09:23 12,799.60 12,800.75 12,795.25 12,795.30 0.0K
09:24 12,796.00 12,796.00 12,791.70 12,791.70 0.0K
09:25 12,792.40 12,792.90 12,789.50 12,791.70 0.0K
09:26 12,792.00 12,797.65 12,791.80 12,797.65 0.0K
09:27 12,797.05 12,797.05 12,791.55 12,792.65 0.0K
09:28 12,790.75 12,791.15 12,782.60 12,782.60 0.0K
09:29 12,783.30 12,783.30 12,776.55 12,776.85 0.0K
09:30 12,775.60 12,775.60 12,765.65 12,767.90 0.0K
09:31 12,767.85 12,768.30 12,765.75 12,766.45 0.0K
09:32 12,766.20 12,768.80 12,766.20 12,766.75 0.0K
09:33 12,766.50 12,768.25 12,765.75 12,766.30 0.0K
09:34 12,766.75 12,766.75 12,763.30 12,763.80 0.0K
09:35 12,763.15 12,765.00 12,760.35 12,763.00 0.0K
09:36 12,762.40 12,763.40 12,760.50 12,762.15 0.0K
09:37 12,761.15 12,763.25 12,758.85 12,758.85 0.0K
09:38 12,760.05 12,762.65 12,759.15 12,762.35 0.0K
09:39 12,762.65 12,773.45 12,762.60 12,772.20 0.0K
09:40 12,772.30 12,774.45 12,768.55 12,774.45 0.0K
09:41 12,774.20 12,774.20 12,764.60 12,764.60 0.0K
09:42 12,764.00 12,764.00 12,757.90 12,759.60 0.0K
09:43 12,757.95 12,758.10 12,755.15 12,756.00 0.0K
09:44 12,755.45 12,761.25 12,754.35 12,759.15 0.0K
09:45 12,758.30 12,759.10 12,752.85 12,753.20 0.0K
09:46 12,753.20 12,754.45 12,751.20 12,752.35 0.0K
09:47 12,752.40 12,752.90 12,750.95 12,750.95 0.0K
09:48 12,750.85 12,753.95 12,749.80 12,750.20 0.0K
09:49 12,750.55 12,751.15 12,746.65 12,746.65 0.0K
09:50 12,746.35 12,746.70 12,742.25 12,742.40 0.0K
09:51 12,741.50 12,746.30 12,740.30 12,745.30 0.0K
09:52 12,746.45 12,750.55 12,745.65 12,750.55 0.0K
09:53 12,751.25 12,751.65 12,748.30 12,749.00 0.0K
09:54 12,747.60 12,748.90 12,746.95 12,747.55 0.0K
09:55 12,747.15 12,747.35 12,743.00 12,743.75 0.0K
09:56 12,744.20 12,747.60 12,742.75 12,745.50 0.0K
09:57 12,745.90 12,749.50 12,745.90 12,749.50 0.0K
09:58 12,749.65 12,752.15 12,747.65 12,747.65 0.0K
09:59 12,747.25 12,747.70 12,745.80 12,747.45 0.0K
10:00 12,746.80 12,746.80 12,744.60 12,745.95 0.0K
10:01 12,747.15 12,749.20 12,746.90 12,749.15 0.0K
10:02 12,749.75 12,750.60 12,748.00 12,750.60 0.0K
10:03 12,750.20 12,751.55 12,748.95 12,751.45 0.0K
10:04 12,751.30 12,755.75 12,751.30 12,755.40 0.0K
10:05 12,754.45 12,754.45 12,749.70 12,750.00 0.0K
10:06 12,750.30 12,754.90 12,749.55 12,752.60 0.0K
10:07 12,753.35 12,758.80 12,753.35 12,758.35 0.0K
10:08 12,757.90 12,761.85 12,757.85 12,761.80 0.0K
10:09 12,760.95 12,764.05 12,760.95 12,762.10 0.0K
10:10 12,763.20 12,763.95 12,759.80 12,760.25 0.0K
10:11 12,758.30 12,759.50 12,756.20 12,756.50 0.0K
10:12 12,755.75 12,756.40 12,754.45 12,755.15 0.0K
10:13 12,755.35 12,761.85 12,755.35 12,761.45 0.0K
10:14 12,761.40 12,761.65 12,759.65 12,759.75 0.0K
10:15 12,759.40 12,762.15 12,759.40 12,761.30 0.0K
10:16 12,760.45 12,761.30 12,759.40 12,760.00 0.0K
10:17 12,760.10 12,761.25 12,758.40 12,761.15 0.0K
10:18 12,760.75 12,760.75 12,754.50 12,754.50 0.0K
10:19 12,753.75 12,754.00 12,752.45 12,753.75 0.0K
10:20 12,752.80 12,753.35 12,751.90 12,751.90 0.0K
10:21 12,751.55 12,752.85 12,750.45 12,750.45 0.0K
10:22 12,749.65 12,749.95 12,747.85 12,748.30 0.0K
10:23 12,748.85 12,750.25 12,748.60 12,749.20 0.0K
10:24 12,748.95 12,752.00 12,748.70 12,752.00 0.0K
10:25 12,751.90 12,752.15 12,749.05 12,750.30 0.0K
10:26 12,750.15 12,757.05 12,750.15 12,756.40 0.0K
10:27 12,756.05 12,756.10 12,753.90 12,753.90 0.0K
10:28 12,753.85 12,756.25 12,753.85 12,756.15 0.0K
10:29 12,756.40 12,756.45 12,754.50 12,756.45 0.0K
10:30 12,756.35 12,757.70 12,754.90 12,757.70 0.0K
10:31 12,757.15 12,757.90 12,754.50 12,754.50 0.0K
10:32 12,754.75 12,754.75 12,751.50 12,751.50 0.0K
10:33 12,751.60 12,751.60 12,749.35 12,749.90 0.0K
10:34 12,749.70 12,751.80 12,749.00 12,751.20 0.0K
10:35 12,750.70 12,751.20 12,748.60 12,748.70 0.0K
10:36 12,748.40 12,750.15 12,746.15 12,750.15 0.0K
10:37 12,749.85 12,751.45 12,749.25 12,751.45 0.0K
10:38 12,752.30 12,756.00 12,752.30 12,755.20 0.0K
10:39 12,756.10 12,757.00 12,755.65 12,756.10 0.0K
10:40 12,756.10 12,756.50 12,753.85 12,754.65 0.0K
10:41 12,754.30 12,754.30 12,752.25 12,754.05 0.0K
10:42 12,753.10 12,754.15 12,753.00 12,753.40 0.0K
10:43 12,753.35 12,753.35 12,751.20 12,752.35 0.0K
10:44 12,752.45 12,753.45 12,751.25 12,751.25 0.0K
10:45 12,751.05 12,752.65 12,750.65 12,750.65 0.0K
10:46 12,750.75 12,753.35 12,750.40 12,753.35 0.0K
10:47 12,753.00 12,753.60 12,749.40 12,749.40 0.0K
10:48 12,749.45 12,750.00 12,747.80 12,747.80 0.0K
10:49 12,748.25 12,749.40 12,747.90 12,748.80 0.0K
10:50 12,747.90 12,748.00 12,746.15 12,747.05 0.0K
10:51 12,746.55 12,747.40 12,745.85 12,747.05 0.0K
10:52 12,745.75 12,748.40 12,745.60 12,745.60 0.0K
10:53 12,745.10 12,747.15 12,743.10 12,744.40 0.0K
10:54 12,743.85 12,746.70 12,743.85 12,745.90 0.0K
10:55 12,746.05 12,748.75 12,745.75 12,748.75 0.0K
10:56 12,749.65 12,752.35 12,749.65 12,751.30 0.0K
10:57 12,751.35 12,753.00 12,750.30 12,750.45 0.0K
10:58 12,750.20 12,750.25 12,749.25 12,749.35 0.0K
10:59 12,749.50 12,751.90 12,749.20 12,750.85 0.0K
11:00 12,751.90 12,752.60 12,751.20 12,752.40 0.0K
11:01 12,752.30 12,752.60 12,750.50 12,751.40 0.0K
11:02 12,752.75 12,752.75 12,751.05 12,752.30 0.0K
11:03 12,751.60 12,757.00 12,751.35 12,756.70 0.0K
11:04 12,756.75 12,757.80 12,750.75 12,751.85 0.0K
11:05 12,751.70 12,753.45 12,751.35 12,753.45 0.0K
11:06 12,753.40 12,753.55 12,750.30 12,750.30 0.0K
11:07 12,749.95 12,749.95 12,746.30 12,748.50 0.0K
11:08 12,749.25 12,750.25 12,747.05 12,749.15 0.0K
11:09 12,748.15 12,748.15 12,745.15 12,745.15 0.0K
11:10 12,744.80 12,745.90 12,742.10 12,742.25 0.0K
11:11 12,742.05 12,742.05 12,736.35 12,736.35 0.0K
11:12 12,736.15 12,737.70 12,735.35 12,737.60 0.0K
11:13 12,737.45 12,737.45 12,734.00 12,735.10 0.0K
11:14 12,735.20 12,736.20 12,734.00 12,735.35 0.0K
11:15 12,734.45 12,734.45 12,729.95 12,732.65 0.0K
11:16 12,733.70 12,733.70 12,731.65 12,733.55 0.0K
11:17 12,732.60 12,733.05 12,729.05 12,729.55 0.0K
11:18 12,728.55 12,729.75 12,728.15 12,729.50 0.0K
11:19 12,729.45 12,730.45 12,729.05 12,729.40 0.0K
11:20 12,729.75 12,732.20 12,728.55 12,731.25 0.0K
11:21 12,731.90 12,734.55 12,731.10 12,733.55 0.0K
11:22 12,733.95 12,733.95 12,730.75 12,732.85 0.0K
11:23 12,732.65 12,736.15 12,731.95 12,735.45 0.0K
11:24 12,735.80 12,736.15 12,734.85 12,735.35 0.0K
11:25 12,735.75 12,739.55 12,735.75 12,739.55 0.0K
11:26 12,739.75 12,739.75 12,736.55 12,737.50 0.0K
11:27 12,737.45 12,739.20 12,737.25 12,738.85 0.0K
11:28 12,738.80 12,738.90 12,737.30 12,737.90 0.0K
11:29 12,737.10 12,737.10 12,734.50 12,735.80 0.0K
11:30 12,735.70 12,737.10 12,732.55 12,737.00 0.0K
11:31 12,737.00 12,737.65 12,735.15 12,737.50 0.0K
11:32 12,737.05 12,737.05 12,735.00 12,736.50 0.0K
11:33 12,735.70 12,736.00 12,734.30 12,735.55 0.0K
11:34 12,735.35 12,736.10 12,734.55 12,735.20 0.0K
11:35 12,734.90 12,736.40 12,734.60 12,734.60 0.0K
11:36 12,734.65 12,735.40 12,733.60 12,733.60 0.0K
11:37 12,733.90 12,734.95 12,733.65 12,734.95 0.0K
11:38 12,734.50 12,734.50 12,731.75 12,732.00 0.0K
11:39 12,732.00 12,732.40 12,730.65 12,731.05 0.0K
11:40 12,731.60 12,733.10 12,730.50 12,732.35 0.0K
11:41 12,733.70 12,737.80 12,733.05 12,737.40 0.0K
11:42 12,736.80 12,736.80 12,734.85 12,736.30 0.0K
11:43 12,737.05 12,739.80 12,736.90 12,739.80 0.0K
11:44 12,739.50 12,741.30 12,739.00 12,741.30 0.0K
11:45 12,740.75 12,741.55 12,740.25 12,740.80 0.0K
11:46 12,740.75 12,743.45 12,740.25 12,743.45 0.0K
11:47 12,743.25 12,743.30 12,741.30 12,741.50 0.0K
11:48 12,741.25 12,742.90 12,739.90 12,741.75 0.0K
11:49 12,740.80 12,742.60 12,740.00 12,742.60 0.0K
11:50 12,742.00 12,742.45 12,741.05 12,742.10 0.0K
11:51 12,742.10 12,747.30 12,742.10 12,745.95 0.0K
11:52 12,746.30 12,747.15 12,745.70 12,746.85 0.0K
11:53 12,746.75 12,746.75 12,743.75 12,743.75 0.0K
11:54 12,743.65 12,744.45 12,742.70 12,744.30 0.0K
11:55 12,744.35 12,749.05 12,744.30 12,749.05 0.0K
11:56 12,749.10 12,752.00 12,748.90 12,749.85 0.0K
11:57 12,749.70 12,749.70 12,745.20 12,745.20 0.0K
11:58 12,745.75 12,747.45 12,743.75 12,746.30 0.0K
11:59 12,746.80 12,746.80 12,745.20 12,745.45 0.0K
12:00 12,745.10 12,746.45 12,743.85 12,746.45 0.0K
12:01 12,746.10 12,748.85 12,745.95 12,747.75 0.0K
12:02 12,747.50 12,748.10 12,746.65 12,746.65 0.0K
12:03 12,747.35 12,749.00 12,747.10 12,747.25 0.0K
12:04 12,747.00 12,748.15 12,746.00 12,746.00 0.0K
12:05 12,745.80 12,750.45 12,745.75 12,750.45 0.0K
12:06 12,750.95 12,754.70 12,750.95 12,753.30 0.0K
12:07 12,753.35 12,753.65 12,750.25 12,751.20 0.0K
12:08 12,751.40 12,752.00 12,750.80 12,751.65 0.0K
12:09 12,752.40 12,753.45 12,752.25 12,753.45 0.0K
12:10 12,754.05 12,754.05 12,753.00 12,753.80 0.0K
12:11 12,752.95 12,753.85 12,752.40 12,752.40 0.0K
12:12 12,752.95 12,755.45 12,752.15 12,755.45 0.0K
12:13 12,756.85 12,758.35 12,756.25 12,757.90 0.0K
12:14 12,759.85 12,760.70 12,759.10 12,759.40 0.0K
12:15 12,760.80 12,760.80 12,757.85 12,757.95 0.0K
12:16 12,758.05 12,760.05 12,755.85 12,755.85 0.0K
12:17 12,755.10 12,755.70 12,752.10 12,752.95 0.0K
12:18 12,752.90 12,755.70 12,751.60 12,755.70 0.0K
12:19 12,755.85 12,758.05 12,755.45 12,755.45 0.0K
12:20 12,755.00 12,755.70 12,754.15 12,755.30 0.0K
12:21 12,755.05 12,755.85 12,753.10 12,753.65 0.0K
12:22 12,753.25 12,758.50 12,752.70 12,758.50 0.0K
12:23 12,758.10 12,759.25 12,756.35 12,758.50 0.0K
12:24 12,758.65 12,759.95 12,753.65 12,754.50 0.0K
12:25 12,755.00 12,757.80 12,753.65 12,757.80 0.0K
12:26 12,758.70 12,758.85 12,756.15 12,756.15 0.0K
12:27 12,756.25 12,759.05 12,756.25 12,759.05 0.0K
12:28 12,758.30 12,761.65 12,758.30 12,760.65 0.0K
12:29 12,760.90 12,761.10 12,756.70 12,757.00 0.0K
12:30 12,757.30 12,760.10 12,757.25 12,759.40 0.0K
12:31 12,759.50 12,761.30 12,757.70 12,761.30 0.0K
12:32 12,761.90 12,765.75 12,761.90 12,762.40 0.0K
12:33 12,764.25 12,772.00 12,764.25 12,771.40 0.0K
12:34 12,773.15 12,774.45 12,772.10 12,772.85 0.0K
12:35 12,776.30 12,783.00 12,774.65 12,782.85 0.0K
12:36 12,784.85 12,789.00 12,784.85 12,788.20 0.0K
12:37 12,789.05 12,789.65 12,781.25 12,781.95 0.0K
12:38 12,782.40 12,785.70 12,782.40 12,784.95 0.0K
12:39 12,786.50 12,790.60 12,785.70 12,788.10 0.0K
12:40 12,786.60 12,788.35 12,784.75 12,784.75 0.0K
12:41 12,787.10 12,791.00 12,784.55 12,784.55 0.0K
12:42 12,784.05 12,784.05 12,780.65 12,782.50 0.0K
12:43 12,783.20 12,785.65 12,782.35 12,783.75 0.0K
12:44 12,784.15 12,784.85 12,775.75 12,775.75 0.0K
12:45 12,775.90 12,776.60 12,771.10 12,772.60 0.0K
12:46 12,772.25 12,779.65 12,771.80 12,779.60 0.0K
12:47 12,780.30 12,780.30 12,778.15 12,778.45 0.0K
12:48 12,778.95 12,779.90 12,777.20 12,778.45 0.0K
12:49 12,778.30 12,780.40 12,777.50 12,778.45 0.0K
12:50 12,778.90 12,781.95 12,778.00 12,780.55 0.0K
12:51 12,779.50 12,781.30 12,778.20 12,778.20 0.0K
12:52 12,778.85 12,778.85 12,775.20 12,776.55 0.0K
12:53 12,776.70 12,781.60 12,776.70 12,778.70 0.0K
12:54 12,779.50 12,780.60 12,778.45 12,780.35 0.0K
12:55 12,781.10 12,781.85 12,779.90 12,781.35 0.0K
12:56 12,780.95 12,781.05 12,779.40 12,779.40 0.0K
12:57 12,779.95 12,782.75 12,779.95 12,780.85 0.0K
12:58 12,780.40 12,780.45 12,778.45 12,778.75 0.0K
12:59 12,778.85 12,779.75 12,778.00 12,779.75 0.0K
13:00 12,780.35 12,785.35 12,779.40 12,785.35 0.0K
13:01 12,787.50 12,791.45 12,787.50 12,788.55 0.0K
13:02 12,788.30 12,790.10 12,788.25 12,789.05 0.0K
13:03 12,789.90 12,790.35 12,783.60 12,785.20 0.0K
13:04 12,785.15 12,788.50 12,785.00 12,788.50 0.0K
13:05 12,788.85 12,789.80 12,787.60 12,789.80 0.0K
13:06 12,789.75 12,790.35 12,788.40 12,789.35 0.0K
13:07 12,789.75 12,791.05 12,789.20 12,790.50 0.0K
13:08 12,789.55 12,789.55 12,783.45 12,783.65 0.0K
13:09 12,783.35 12,783.35 12,780.40 12,782.90 0.0K
13:10 12,783.20 12,784.35 12,782.40 12,783.90 0.0K
13:11 12,784.10 12,785.70 12,781.35 12,781.35 0.0K
13:12 12,782.70 12,785.20 12,781.40 12,782.15 0.0K
13:13 12,781.15 12,784.55 12,780.60 12,783.10 0.0K
13:14 12,783.60 12,783.80 12,781.70 12,782.70 0.0K
13:15 12,783.60 12,785.05 12,782.45 12,784.80 0.0K
13:16 12,785.05 12,785.25 12,782.35 12,783.05 0.0K
13:17 12,781.75 12,783.90 12,781.05 12,782.65 0.0K
13:18 12,781.60 12,784.30 12,781.60 12,783.25 0.0K
13:19 12,783.85 12,785.20 12,782.65 12,782.85 0.0K
13:20 12,782.90 12,783.90 12,781.25 12,782.05 0.0K
13:21 12,782.35 12,783.00 12,780.30 12,782.25 0.0K
13:22 12,782.55 12,782.65 12,780.60 12,782.15 0.0K
13:23 12,782.30 12,783.20 12,780.90 12,781.60 0.0K
13:24 12,781.65 12,782.80 12,780.15 12,781.20 0.0K
13:25 12,781.60 12,782.60 12,779.25 12,780.80 0.0K
13:26 12,781.25 12,781.25 12,778.60 12,780.75 0.0K
13:27 12,781.05 12,782.90 12,779.60 12,780.80 0.0K
13:28 12,780.10 12,785.35 12,780.00 12,785.35 0.0K
13:29 12,785.85 12,791.25 12,785.85 12,786.85 0.0K
13:30 12,787.55 12,790.55 12,786.20 12,790.55 0.0K
13:31 12,792.40 12,799.10 12,792.40 12,799.10 0.0K
13:32 12,800.15 12,801.95 12,798.80 12,801.85 0.0K
13:33 12,802.00 12,803.70 12,796.10 12,796.30 0.0K
13:34 12,796.50 12,799.60 12,796.50 12,799.20 0.0K
13:35 12,798.80 12,799.05 12,796.60 12,797.60 0.0K
13:36 12,796.55 12,796.75 12,790.30 12,790.30 0.0K
13:37 12,790.60 12,791.40 12,787.70 12,789.50 0.0K
13:38 12,789.95 12,792.90 12,789.90 12,791.85 0.0K
13:39 12,791.70 12,794.80 12,791.60 12,794.50 0.0K
13:40 12,794.00 12,796.00 12,793.15 12,793.60 0.0K
13:41 12,793.85 12,794.30 12,791.35 12,791.85 0.0K
13:42 12,792.80 12,793.20 12,789.20 12,790.45 0.0K
13:43 12,791.00 12,792.25 12,789.75 12,791.30 0.0K
13:44 12,792.60 12,793.35 12,790.70 12,793.35 0.0K
13:45 12,793.95 12,795.10 12,793.00 12,795.10 0.0K
13:46 12,796.40 12,796.40 12,794.40 12,795.35 0.0K
13:47 12,795.25 12,798.45 12,794.50 12,797.50 0.0K
13:48 12,797.00 12,798.85 12,797.00 12,798.65 0.0K
13:49 12,798.50 12,800.75 12,797.50 12,799.15 0.0K
13:50 12,797.95 12,801.90 12,797.95 12,801.15 0.0K
13:51 12,802.90 12,803.15 12,800.35 12,803.15 0.0K
13:52 12,802.95 12,806.70 12,802.95 12,806.70 0.0K
13:53 12,806.80 12,806.80 12,803.90 12,804.60 0.0K
13:54 12,803.85 12,803.90 12,799.90 12,800.40 0.0K
13:55 12,800.55 12,800.55 12,798.50 12,800.00 0.0K
13:56 12,800.70 12,800.85 12,799.05 12,799.20 0.0K
13:57 12,797.60 12,798.15 12,795.20 12,795.30 0.0K
13:58 12,796.25 12,797.75 12,794.50 12,795.25 0.0K
13:59 12,794.65 12,795.10 12,793.35 12,793.65 0.0K
14:00 12,794.10 12,796.75 12,793.35 12,796.55 0.0K
14:01 12,797.00 12,803.30 12,795.95 12,801.90 0.0K
14:02 12,801.30 12,801.55 12,796.75 12,797.65 0.0K
14:03 12,798.45 12,801.35 12,798.00 12,800.90 0.0K
14:04 12,800.20 12,800.20 12,798.80 12,799.55 0.0K
14:05 12,799.95 12,801.15 12,799.05 12,800.35 0.0K
14:06 12,801.75 12,809.80 12,801.15 12,808.70 0.0K
14:07 12,809.80 12,816.25 12,809.40 12,816.25 0.0K
14:08 12,815.80 12,816.90 12,810.25 12,810.30 0.0K
14:09 12,811.50 12,814.35 12,808.60 12,808.60 0.0K
14:10 12,809.30 12,810.30 12,807.45 12,809.75 0.0K
14:11 12,810.40 12,810.40 12,804.85 12,807.15 0.0K
14:12 12,806.25 12,806.50 12,804.15 12,806.10 0.0K
14:13 12,804.90 12,804.90 12,801.05 12,801.70 0.0K
14:14 12,801.85 12,801.85 12,784.65 12,786.75 0.0K
14:15 12,787.40 12,787.40 12,774.85 12,784.55 0.0K
14:16 12,783.55 12,792.45 12,783.55 12,787.90 0.0K
14:17 12,785.40 12,787.30 12,780.80 12,787.30 0.0K
14:18 12,788.25 12,789.80 12,787.35 12,788.80 0.0K
14:19 12,790.15 12,791.45 12,789.30 12,790.95 0.0K
14:20 12,790.55 12,792.00 12,790.25 12,791.15 0.0K
14:21 12,791.05 12,791.45 12,784.80 12,785.50 0.0K
14:22 12,783.75 12,786.75 12,780.15 12,786.65 0.0K
14:23 12,788.90 12,791.75 12,788.90 12,790.25 0.0K
14:24 12,791.00 12,796.35 12,790.70 12,795.70 0.0K
14:25 12,795.75 12,795.75 12,792.60 12,794.30 0.0K
14:26 12,794.35 12,794.45 12,791.40 12,793.10 0.0K
14:27 12,792.25 12,794.80 12,789.00 12,789.30 0.0K
14:28 12,789.05 12,790.60 12,787.65 12,789.85 0.0K
14:29 12,790.30 12,790.85 12,788.60 12,789.60 0.0K
14:30 12,790.65 12,790.85 12,783.70 12,783.70 0.0K
14:31 12,785.30 12,790.80 12,785.30 12,790.50 0.0K
14:32 12,788.70 12,789.65 12,787.45 12,788.00 0.0K
14:33 12,787.70 12,791.15 12,784.65 12,785.75 0.0K
14:34 12,787.00 12,787.75 12,786.00 12,787.20 0.0K
14:35 12,786.80 12,788.55 12,783.65 12,785.70 0.0K
14:36 12,784.25 12,787.25 12,783.10 12,784.50 0.0K
14:37 12,785.80 12,797.95 12,785.80 12,797.95 0.0K
14:38 12,798.80 12,802.60 12,797.65 12,801.15 0.0K
14:39 12,801.35 12,801.35 12,788.75 12,788.75 0.0K
14:40 12,789.00 12,792.00 12,786.50 12,791.35 0.0K
14:41 12,789.90 12,791.10 12,787.60 12,788.30 0.0K
14:42 12,790.40 12,791.45 12,789.20 12,789.95 0.0K
14:43 12,789.75 12,790.80 12,788.45 12,788.95 0.0K
14:44 12,788.85 12,790.65 12,787.85 12,790.65 0.0K
14:45 12,790.70 12,791.75 12,787.95 12,788.65 0.0K
14:46 12,786.65 12,787.70 12,785.55 12,787.30 0.0K
14:47 12,788.00 12,788.00 12,782.90 12,783.55 0.0K
14:48 12,781.95 12,781.95 12,773.80 12,775.75 0.0K
14:49 12,774.20 12,774.50 12,772.20 12,773.30 0.0K
14:50 12,773.80 12,778.80 12,772.80 12,778.80 0.0K
14:51 12,780.15 12,781.10 12,778.60 12,778.60 0.0K
14:52 12,779.00 12,779.00 12,775.70 12,776.80 0.0K
14:53 12,775.95 12,776.85 12,774.10 12,774.10 0.0K
14:54 12,771.30 12,773.45 12,767.35 12,772.90 0.0K
14:55 12,772.70 12,777.70 12,772.70 12,774.55 0.0K
14:56 12,775.15 12,776.70 12,772.70 12,775.65 0.0K
14:57 12,774.15 12,774.15 12,768.90 12,772.20 0.0K
14:58 12,769.90 12,773.20 12,769.60 12,773.15 0.0K
14:59 12,774.10 12,776.20 12,774.00 12,774.75 0.0K
15:00 12,775.00 12,781.25 12,774.20 12,778.00 0.0K
15:01 12,778.70 12,778.70 12,774.45 12,775.35 0.0K
15:02 12,774.50 12,774.50 12,769.50 12,770.25 0.0K
15:03 12,769.20 12,776.65 12,769.20 12,775.95 0.0K
15:04 12,775.45 12,776.45 12,769.95 12,770.25 0.0K
15:05 12,768.25 12,768.25 12,762.10 12,764.25 0.0K
15:06 12,764.05 12,768.60 12,764.05 12,767.30 0.0K
15:07 12,766.70 12,767.45 12,763.70 12,765.85 0.0K
15:08 12,765.85 12,765.85 12,763.65 12,765.10 0.0K
15:09 12,764.85 12,764.85 12,763.00 12,763.90 0.0K
15:10 12,761.50 12,762.95 12,759.20 12,759.50 0.0K
15:11 12,760.60 12,760.60 12,755.65 12,756.40 0.0K
15:12 12,756.05 12,759.15 12,755.70 12,759.00 0.0K
15:13 12,758.90 12,773.80 12,757.45 12,773.75 0.0K
15:14 12,772.30 12,773.30 12,765.50 12,769.20 0.0K
15:15 12,767.80 12,769.20 12,765.70 12,767.70 0.0K
15:16 12,767.75 12,775.65 12,766.80 12,774.40 0.0K
15:17 12,774.70 12,776.75 12,773.85 12,774.05 0.0K
15:18 12,774.60 12,774.70 12,771.35 12,772.60 0.0K
15:19 12,773.45 12,774.00 12,767.75 12,767.85 0.0K
15:20 12,767.45 12,767.45 12,764.20 12,766.00 0.0K
15:21 12,766.30 12,767.55 12,765.75 12,767.45 0.0K
15:22 12,768.00 12,768.70 12,766.15 12,766.30 0.0K
15:23 12,767.70 12,767.70 12,765.45 12,765.45 0.0K
15:24 12,765.30 12,768.80 12,765.30 12,768.65 0.0K
15:25 12,769.05 12,771.30 12,768.05 12,771.30 0.0K
15:26 12,769.90 12,770.95 12,769.15 12,769.95 0.0K
15:27 12,771.45 12,773.10 12,769.70 12,770.40 0.0K
15:28 12,769.35 12,773.70 12,768.30 12,772.60 0.0K
15:29 12,771.55 12,776.95 12,768.00 12,768.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available