Nifty 50 Value 20

NV20
🏛️ india →
12,480.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,699.45 12,699.45 12,699.45 12,699.45 0.0K
09:15 12,699.40 12,707.45 12,690.90 12,693.70 0.0K
09:16 12,692.85 12,708.05 12,688.60 12,705.30 0.0K
09:17 12,705.75 12,708.00 12,702.05 12,702.90 0.0K
09:18 12,703.50 12,711.55 12,700.95 12,711.05 0.0K
09:19 12,714.45 12,716.20 12,710.25 12,714.15 0.0K
09:20 12,711.70 12,714.80 12,710.75 12,714.80 0.0K
09:21 12,716.30 12,725.00 12,716.30 12,724.15 0.0K
09:22 12,725.00 12,727.45 12,723.60 12,725.55 0.0K
09:23 12,726.10 12,727.30 12,721.55 12,725.00 0.0K
09:24 12,725.55 12,732.20 12,720.45 12,730.40 0.0K
09:25 12,732.65 12,733.95 12,729.55 12,733.25 0.0K
09:26 12,733.05 12,733.30 12,726.85 12,726.85 0.0K
09:27 12,726.50 12,727.40 12,724.85 12,726.25 0.0K
09:28 12,726.25 12,726.25 12,721.35 12,722.25 0.0K
09:29 12,720.40 12,720.40 12,711.80 12,711.80 0.0K
09:30 12,713.05 12,713.35 12,707.35 12,709.85 0.0K
09:31 12,709.05 12,719.95 12,709.05 12,719.80 0.0K
09:32 12,720.10 12,724.95 12,713.75 12,713.75 0.0K
09:33 12,716.20 12,718.20 12,713.15 12,718.10 0.0K
09:34 12,717.20 12,717.20 12,714.60 12,716.95 0.0K
09:35 12,716.10 12,716.75 12,713.55 12,715.30 0.0K
09:36 12,713.45 12,713.80 12,710.30 12,711.50 0.0K
09:37 12,709.95 12,718.15 12,709.50 12,717.50 0.0K
09:38 12,716.70 12,719.70 12,714.95 12,718.40 0.0K
09:39 12,718.25 12,722.45 12,718.25 12,721.50 0.0K
09:40 12,722.30 12,722.60 12,718.35 12,722.25 0.0K
09:41 12,722.70 12,725.90 12,716.70 12,716.70 0.0K
09:42 12,716.75 12,720.05 12,716.45 12,717.00 0.0K
09:43 12,718.50 12,719.45 12,715.10 12,716.20 0.0K
09:44 12,715.75 12,721.55 12,715.75 12,719.85 0.0K
09:45 12,718.95 12,718.95 12,709.90 12,709.90 0.0K
09:46 12,709.10 12,711.35 12,706.90 12,708.75 0.0K
09:47 12,708.40 12,711.05 12,707.55 12,707.55 0.0K
09:48 12,707.05 12,709.80 12,707.05 12,708.00 0.0K
09:49 12,708.80 12,710.45 12,706.15 12,709.20 0.0K
09:50 12,709.95 12,709.95 12,703.75 12,705.90 0.0K
09:51 12,706.90 12,713.75 12,706.65 12,713.75 0.0K
09:52 12,713.35 12,714.25 12,707.80 12,708.60 0.0K
09:53 12,708.00 12,712.80 12,706.80 12,711.05 0.0K
09:54 12,710.60 12,712.20 12,708.85 12,709.05 0.0K
09:55 12,710.30 12,713.20 12,709.80 12,712.25 0.0K
09:56 12,713.25 12,716.65 12,712.75 12,715.85 0.0K
09:57 12,716.15 12,717.40 12,715.35 12,715.40 0.0K
09:58 12,716.10 12,716.30 12,712.75 12,712.75 0.0K
09:59 12,713.85 12,715.55 12,712.80 12,713.35 0.0K
10:00 12,714.40 12,716.60 12,708.95 12,712.30 0.0K
10:01 12,711.65 12,714.65 12,709.95 12,711.10 0.0K
10:02 12,711.85 12,714.30 12,710.05 12,710.05 0.0K
10:03 12,710.95 12,712.15 12,709.20 12,709.35 0.0K
10:04 12,709.40 12,710.05 12,707.65 12,707.65 0.0K
10:05 12,707.95 12,708.00 12,704.25 12,705.25 0.0K
10:06 12,704.30 12,707.40 12,704.30 12,705.20 0.0K
10:07 12,705.35 12,707.55 12,705.35 12,706.50 0.0K
10:08 12,706.60 12,709.00 12,704.60 12,709.00 0.0K
10:09 12,709.15 12,709.80 12,706.70 12,706.70 0.0K
10:10 12,706.90 12,708.60 12,706.45 12,707.65 0.0K
10:11 12,707.25 12,708.25 12,704.80 12,705.05 0.0K
10:12 12,705.00 12,707.80 12,704.55 12,707.80 0.0K
10:13 12,707.55 12,708.05 12,704.40 12,704.40 0.0K
10:14 12,704.95 12,704.95 12,702.45 12,703.30 0.0K
10:15 12,703.00 12,705.50 12,702.45 12,704.50 0.0K
10:16 12,704.45 12,709.80 12,704.20 12,708.95 0.0K
10:17 12,709.00 12,710.30 12,706.95 12,707.60 0.0K
10:18 12,707.00 12,708.00 12,705.30 12,706.55 0.0K
10:19 12,706.90 12,708.20 12,705.80 12,705.90 0.0K
10:20 12,707.45 12,709.75 12,707.45 12,709.75 0.0K
10:21 12,709.05 12,712.20 12,709.05 12,711.05 0.0K
10:22 12,711.00 12,711.25 12,703.90 12,705.40 0.0K
10:23 12,706.00 12,707.75 12,704.80 12,707.75 0.0K
10:24 12,707.00 12,708.05 12,704.85 12,705.95 0.0K
10:25 12,706.20 12,707.10 12,704.35 12,705.45 0.0K
10:26 12,705.35 12,705.35 12,701.60 12,701.60 0.0K
10:27 12,701.15 12,703.65 12,701.15 12,702.30 0.0K
10:28 12,701.90 12,704.40 12,701.55 12,703.40 0.0K
10:29 12,702.55 12,704.10 12,701.55 12,704.10 0.0K
10:30 12,703.00 12,703.60 12,699.65 12,699.90 0.0K
10:31 12,699.40 12,704.10 12,699.40 12,702.75 0.0K
10:32 12,702.05 12,702.05 12,698.05 12,698.30 0.0K
10:33 12,697.95 12,700.05 12,695.85 12,699.05 0.0K
10:34 12,698.10 12,700.50 12,697.30 12,698.60 0.0K
10:35 12,697.55 12,697.55 12,692.45 12,693.50 0.0K
10:36 12,691.75 12,691.75 12,685.80 12,685.80 0.0K
10:37 12,685.45 12,685.45 12,682.90 12,684.05 0.0K
10:38 12,683.65 12,685.05 12,682.40 12,682.40 0.0K
10:39 12,681.80 12,683.30 12,680.35 12,682.80 0.0K
10:40 12,682.35 12,683.25 12,680.05 12,683.25 0.0K
10:41 12,681.35 12,681.45 12,677.15 12,677.15 0.0K
10:42 12,677.55 12,680.85 12,677.55 12,679.55 0.0K
10:43 12,679.20 12,682.20 12,678.20 12,681.00 0.0K
10:44 12,679.95 12,681.55 12,678.35 12,681.55 0.0K
10:45 12,680.55 12,680.55 12,676.35 12,679.90 0.0K
10:46 12,679.70 12,679.70 12,676.15 12,676.20 0.0K
10:47 12,676.30 12,679.15 12,676.00 12,678.15 0.0K
10:48 12,678.45 12,679.35 12,677.10 12,679.05 0.0K
10:49 12,678.90 12,680.30 12,678.55 12,679.80 0.0K
10:50 12,680.05 12,681.40 12,678.95 12,681.20 0.0K
10:51 12,681.30 12,684.50 12,680.15 12,684.50 0.0K
10:52 12,684.35 12,685.85 12,681.25 12,684.20 0.0K
10:53 12,684.05 12,684.05 12,682.30 12,683.00 0.0K
10:54 12,683.50 12,683.85 12,682.00 12,682.50 0.0K
10:55 12,682.15 12,682.60 12,680.15 12,680.75 0.0K
10:56 12,680.50 12,680.65 12,678.85 12,680.65 0.0K
10:57 12,680.30 12,681.35 12,679.35 12,681.10 0.0K
10:58 12,681.20 12,683.25 12,681.20 12,682.90 0.0K
10:59 12,682.50 12,683.30 12,681.55 12,682.85 0.0K
11:00 12,682.65 12,688.60 12,682.65 12,685.05 0.0K
11:01 12,684.10 12,684.70 12,682.80 12,683.10 0.0K
11:02 12,683.35 12,683.85 12,682.05 12,683.00 0.0K
11:03 12,683.00 12,683.00 12,681.30 12,682.70 0.0K
11:04 12,682.50 12,684.00 12,681.85 12,683.50 0.0K
11:05 12,682.90 12,688.25 12,682.90 12,688.25 0.0K
11:06 12,687.95 12,690.90 12,687.95 12,689.85 0.0K
11:07 12,689.55 12,690.15 12,687.60 12,688.95 0.0K
11:08 12,688.10 12,689.45 12,687.95 12,688.35 0.0K
11:09 12,688.20 12,689.90 12,687.65 12,689.90 0.0K
11:10 12,689.65 12,692.00 12,689.35 12,691.20 0.0K
11:11 12,692.15 12,696.00 12,691.80 12,696.00 0.0K
11:12 12,695.80 12,696.70 12,695.05 12,695.80 0.0K
11:13 12,694.60 12,696.20 12,692.75 12,693.40 0.0K
11:14 12,693.95 12,696.95 12,693.55 12,693.90 0.0K
11:15 12,695.50 12,696.45 12,694.10 12,696.40 0.0K
11:16 12,696.50 12,696.50 12,694.50 12,694.50 0.0K
11:17 12,694.05 12,696.20 12,692.80 12,696.20 0.0K
11:18 12,696.10 12,696.10 12,692.60 12,692.60 0.0K
11:19 12,693.70 12,695.25 12,693.30 12,694.50 0.0K
11:20 12,694.50 12,696.00 12,694.05 12,695.55 0.0K
11:21 12,695.25 12,701.25 12,694.30 12,700.60 0.0K
11:22 12,700.45 12,700.45 12,698.90 12,699.65 0.0K
11:23 12,700.15 12,700.15 12,694.95 12,694.95 0.0K
11:24 12,695.40 12,696.40 12,695.05 12,695.25 0.0K
11:25 12,694.90 12,695.50 12,693.90 12,694.10 0.0K
11:26 12,694.25 12,694.50 12,689.55 12,689.55 0.0K
11:27 12,688.95 12,689.15 12,683.75 12,683.75 0.0K
11:28 12,683.30 12,686.05 12,682.15 12,685.45 0.0K
11:29 12,686.85 12,691.80 12,686.10 12,691.50 0.0K
11:30 12,692.20 12,692.20 12,685.20 12,685.20 0.0K
11:31 12,685.90 12,685.90 12,683.55 12,685.10 0.0K
11:32 12,685.20 12,685.55 12,683.05 12,684.00 0.0K
11:33 12,683.40 12,683.75 12,682.20 12,682.95 0.0K
11:34 12,683.10 12,683.10 12,680.55 12,680.95 0.0K
11:35 12,680.75 12,683.75 12,680.75 12,681.95 0.0K
11:36 12,682.30 12,683.60 12,680.50 12,680.50 0.0K
11:37 12,681.10 12,682.20 12,680.55 12,681.00 0.0K
11:38 12,680.80 12,680.80 12,679.00 12,679.00 0.0K
11:39 12,678.95 12,681.20 12,678.35 12,679.65 0.0K
11:40 12,679.10 12,680.20 12,676.85 12,676.85 0.0K
11:41 12,677.10 12,677.10 12,672.50 12,672.50 0.0K
11:42 12,673.10 12,673.10 12,666.25 12,666.25 0.0K
11:43 12,665.50 12,666.05 12,664.25 12,665.35 0.0K
11:44 12,664.60 12,666.35 12,664.35 12,665.10 0.0K
11:45 12,664.85 12,667.50 12,664.50 12,667.50 0.0K
11:46 12,667.00 12,668.00 12,664.30 12,665.65 0.0K
11:47 12,664.55 12,665.40 12,663.90 12,665.10 0.0K
11:48 12,665.70 12,668.90 12,665.60 12,668.60 0.0K
11:49 12,669.15 12,669.40 12,666.65 12,666.85 0.0K
11:50 12,666.70 12,666.85 12,662.35 12,662.40 0.0K
11:51 12,660.70 12,660.70 12,657.85 12,660.70 0.0K
11:52 12,659.75 12,662.00 12,656.80 12,662.00 0.0K
11:53 12,662.05 12,664.50 12,661.40 12,663.95 0.0K
11:54 12,664.40 12,664.70 12,662.50 12,663.85 0.0K
11:55 12,663.90 12,665.00 12,663.05 12,664.95 0.0K
11:56 12,664.75 12,667.55 12,664.10 12,664.10 0.0K
11:57 12,664.30 12,666.35 12,663.60 12,665.90 0.0K
11:58 12,666.40 12,667.80 12,661.05 12,662.00 0.0K
11:59 12,662.25 12,664.55 12,661.20 12,662.40 0.0K
12:00 12,661.90 12,662.75 12,657.95 12,662.00 0.0K
12:01 12,663.50 12,664.15 12,659.95 12,660.95 0.0K
12:02 12,661.05 12,661.30 12,659.40 12,660.40 0.0K
12:03 12,660.35 12,660.35 12,654.35 12,654.35 0.0K
12:04 12,654.45 12,656.10 12,654.10 12,655.80 0.0K
12:05 12,656.05 12,657.35 12,655.30 12,655.85 0.0K
12:06 12,655.50 12,655.50 12,651.65 12,653.25 0.0K
12:07 12,651.75 12,653.00 12,649.25 12,649.85 0.0K
12:08 12,649.05 12,652.05 12,649.05 12,651.85 0.0K
12:09 12,650.70 12,654.05 12,650.55 12,652.65 0.0K
12:10 12,652.60 12,655.60 12,650.95 12,655.45 0.0K
12:11 12,655.60 12,664.80 12,655.45 12,663.00 0.0K
12:12 12,662.90 12,664.15 12,661.80 12,664.05 0.0K
12:13 12,664.65 12,665.20 12,661.95 12,664.45 0.0K
12:14 12,664.30 12,665.10 12,663.50 12,665.10 0.0K
12:15 12,664.30 12,667.00 12,663.55 12,667.00 0.0K
12:16 12,667.10 12,667.85 12,666.15 12,666.20 0.0K
12:17 12,666.55 12,667.15 12,665.10 12,666.60 0.0K
12:18 12,666.00 12,666.70 12,665.35 12,666.70 0.0K
12:19 12,666.10 12,668.00 12,665.75 12,668.00 0.0K
12:20 12,666.95 12,666.95 12,663.50 12,663.70 0.0K
12:21 12,663.95 12,666.30 12,663.95 12,664.75 0.0K
12:22 12,665.20 12,668.80 12,665.20 12,666.95 0.0K
12:23 12,666.35 12,667.40 12,665.10 12,665.10 0.0K
12:24 12,665.40 12,665.40 12,659.25 12,662.10 0.0K
12:25 12,661.55 12,662.40 12,660.55 12,661.85 0.0K
12:26 12,661.95 12,663.30 12,660.10 12,660.10 0.0K
12:27 12,659.40 12,660.95 12,659.20 12,660.95 0.0K
12:28 12,661.75 12,663.75 12,661.40 12,663.25 0.0K
12:29 12,663.25 12,663.70 12,660.00 12,660.75 0.0K
12:30 12,659.80 12,659.80 12,654.30 12,655.50 0.0K
12:31 12,655.25 12,657.80 12,655.25 12,657.55 0.0K
12:32 12,657.50 12,657.55 12,655.50 12,656.15 0.0K
12:33 12,656.05 12,656.35 12,654.45 12,654.80 0.0K
12:34 12,654.45 12,654.70 12,651.55 12,652.00 0.0K
12:35 12,651.60 12,653.50 12,650.80 12,653.35 0.0K
12:36 12,653.20 12,655.05 12,652.35 12,653.50 0.0K
12:37 12,653.40 12,654.65 12,653.40 12,654.35 0.0K
12:38 12,654.20 12,654.20 12,653.00 12,653.05 0.0K
12:39 12,653.00 12,654.25 12,652.50 12,654.25 0.0K
12:40 12,654.10 12,655.45 12,653.05 12,653.05 0.0K
12:41 12,652.95 12,653.60 12,650.85 12,651.95 0.0K
12:42 12,651.35 12,651.35 12,646.00 12,646.00 0.0K
12:43 12,645.65 12,646.05 12,635.95 12,635.95 0.0K
12:44 12,635.85 12,637.50 12,634.75 12,637.00 0.0K
12:45 12,636.75 12,639.50 12,636.75 12,639.50 0.0K
12:46 12,638.30 12,638.70 12,636.50 12,638.70 0.0K
12:47 12,638.60 12,640.45 12,637.85 12,638.90 0.0K
12:48 12,637.65 12,637.65 12,632.30 12,636.85 0.0K
12:49 12,636.05 12,637.80 12,635.45 12,637.80 0.0K
12:50 12,637.35 12,637.65 12,636.25 12,637.65 0.0K
12:51 12,637.10 12,639.20 12,636.70 12,638.45 0.0K
12:52 12,638.70 12,639.95 12,638.30 12,639.65 0.0K
12:53 12,639.85 12,642.75 12,639.80 12,642.75 0.0K
12:54 12,642.05 12,643.00 12,641.55 12,641.65 0.0K
12:55 12,642.20 12,642.90 12,640.40 12,640.40 0.0K
12:56 12,641.15 12,641.15 12,638.20 12,638.65 0.0K
12:57 12,638.55 12,643.00 12,638.50 12,642.75 0.0K
12:58 12,642.70 12,644.15 12,642.05 12,643.45 0.0K
12:59 12,642.85 12,645.05 12,642.50 12,644.05 0.0K
13:00 12,644.35 12,645.60 12,644.00 12,644.60 0.0K
13:01 12,644.65 12,644.65 12,642.45 12,642.75 0.0K
13:02 12,642.60 12,648.40 12,642.60 12,648.40 0.0K
13:03 12,647.75 12,648.20 12,644.95 12,648.10 0.0K
13:04 12,647.65 12,648.60 12,646.95 12,648.25 0.0K
13:05 12,648.90 12,650.85 12,647.45 12,650.05 0.0K
13:06 12,649.95 12,650.50 12,648.45 12,650.20 0.0K
13:07 12,650.70 12,651.35 12,647.35 12,647.70 0.0K
13:08 12,648.75 12,651.40 12,648.50 12,650.90 0.0K
13:09 12,650.40 12,653.80 12,649.55 12,650.50 0.0K
13:10 12,651.00 12,652.05 12,649.75 12,650.10 0.0K
13:11 12,650.00 12,650.60 12,644.75 12,646.30 0.0K
13:12 12,645.95 12,649.35 12,645.95 12,647.95 0.0K
13:13 12,648.90 12,650.70 12,647.55 12,649.35 0.0K
13:14 12,649.45 12,649.60 12,645.85 12,646.05 0.0K
13:15 12,646.25 12,647.35 12,642.35 12,642.80 0.0K
13:16 12,643.20 12,643.95 12,639.25 12,639.70 0.0K
13:17 12,638.95 12,639.00 12,634.85 12,634.85 0.0K
13:18 12,635.25 12,637.15 12,633.65 12,637.15 0.0K
13:19 12,636.85 12,643.85 12,636.75 12,642.25 0.0K
13:20 12,642.70 12,643.50 12,637.50 12,639.20 0.0K
13:21 12,638.45 12,638.45 12,632.40 12,634.60 0.0K
13:22 12,635.35 12,635.45 12,631.55 12,632.95 0.0K
13:23 12,633.15 12,633.85 12,632.20 12,632.60 0.0K
13:24 12,632.30 12,634.25 12,632.30 12,633.50 0.0K
13:25 12,633.25 12,633.25 12,630.35 12,632.60 0.0K
13:26 12,632.95 12,633.40 12,631.65 12,632.55 0.0K
13:27 12,632.80 12,636.60 12,632.80 12,636.25 0.0K
13:28 12,636.60 12,637.70 12,635.10 12,637.40 0.0K
13:29 12,635.90 12,637.30 12,635.25 12,636.25 0.0K
13:30 12,636.75 12,637.50 12,635.00 12,635.10 0.0K
13:31 12,636.00 12,637.05 12,634.60 12,636.55 0.0K
13:32 12,636.35 12,637.25 12,635.00 12,636.75 0.0K
13:33 12,636.35 12,639.55 12,636.30 12,638.30 0.0K
13:34 12,638.20 12,638.35 12,635.10 12,635.20 0.0K
13:35 12,635.15 12,635.15 12,631.00 12,633.70 0.0K
13:36 12,634.60 12,635.75 12,632.75 12,634.80 0.0K
13:37 12,634.60 12,635.95 12,634.00 12,635.15 0.0K
13:38 12,634.55 12,635.35 12,633.35 12,634.95 0.0K
13:39 12,635.05 12,635.90 12,633.60 12,634.30 0.0K
13:40 12,634.65 12,636.80 12,634.30 12,636.40 0.0K
13:41 12,637.10 12,637.35 12,634.90 12,636.15 0.0K
13:42 12,635.80 12,638.05 12,635.45 12,636.70 0.0K
13:43 12,639.10 12,640.60 12,638.95 12,639.45 0.0K
13:44 12,639.90 12,642.55 12,639.05 12,642.55 0.0K
13:45 12,642.60 12,644.50 12,642.45 12,644.30 0.0K
13:46 12,644.70 12,646.50 12,643.95 12,646.00 0.0K
13:47 12,646.75 12,648.60 12,645.80 12,647.00 0.0K
13:48 12,647.55 12,648.65 12,647.50 12,648.65 0.0K
13:49 12,648.80 12,649.60 12,647.05 12,647.05 0.0K
13:50 12,646.70 12,648.35 12,646.55 12,647.20 0.0K
13:51 12,647.45 12,647.65 12,644.20 12,644.25 0.0K
13:52 12,644.50 12,644.50 12,636.90 12,637.75 0.0K
13:53 12,637.70 12,640.35 12,637.70 12,640.35 0.0K
13:54 12,640.60 12,640.65 12,637.35 12,639.00 0.0K
13:55 12,639.10 12,643.45 12,638.90 12,643.45 0.0K
13:56 12,641.80 12,642.45 12,637.10 12,637.10 0.0K
13:57 12,637.40 12,638.00 12,631.90 12,631.90 0.0K
13:58 12,631.40 12,634.00 12,630.85 12,632.20 0.0K
13:59 12,632.20 12,634.25 12,629.65 12,629.65 0.0K
14:00 12,631.15 12,634.50 12,630.45 12,630.65 0.0K
14:01 12,629.95 12,630.00 12,628.40 12,629.10 0.0K
14:02 12,629.30 12,629.85 12,623.75 12,624.00 0.0K
14:03 12,623.35 12,623.70 12,621.90 12,622.10 0.0K
14:04 12,621.35 12,624.55 12,620.05 12,624.10 0.0K
14:05 12,624.40 12,627.95 12,624.40 12,627.95 0.0K
14:06 12,627.50 12,627.50 12,624.20 12,624.60 0.0K
14:07 12,625.25 12,627.25 12,624.00 12,624.50 0.0K
14:08 12,624.20 12,624.20 12,621.65 12,621.65 0.0K
14:09 12,621.25 12,621.25 12,617.75 12,619.00 0.0K
14:10 12,618.30 12,619.45 12,615.30 12,617.30 0.0K
14:11 12,616.35 12,616.35 12,609.55 12,610.60 0.0K
14:12 12,610.70 12,614.85 12,610.55 12,614.60 0.0K
14:13 12,615.05 12,616.95 12,614.90 12,616.50 0.0K
14:14 12,616.10 12,618.50 12,616.10 12,618.15 0.0K
14:15 12,618.55 12,621.55 12,617.85 12,620.85 0.0K
14:16 12,619.75 12,621.65 12,617.00 12,621.45 0.0K
14:17 12,622.10 12,622.30 12,617.90 12,618.85 0.0K
14:18 12,618.95 12,620.80 12,617.60 12,618.50 0.0K
14:19 12,618.95 12,621.00 12,617.25 12,620.75 0.0K
14:20 12,620.15 12,620.85 12,619.00 12,619.70 0.0K
14:21 12,619.20 12,619.90 12,616.90 12,619.90 0.0K
14:22 12,618.80 12,621.65 12,616.90 12,621.20 0.0K
14:23 12,622.20 12,622.35 12,620.10 12,621.10 0.0K
14:24 12,620.85 12,621.00 12,616.80 12,616.80 0.0K
14:25 12,616.10 12,618.20 12,614.95 12,618.20 0.0K
14:26 12,617.80 12,628.05 12,617.80 12,628.05 0.0K
14:27 12,628.40 12,631.35 12,627.40 12,629.05 0.0K
14:28 12,629.05 12,629.05 12,619.40 12,619.40 0.0K
14:29 12,619.05 12,621.40 12,618.35 12,621.40 0.0K
14:30 12,619.85 12,622.25 12,618.20 12,622.20 0.0K
14:31 12,621.45 12,622.45 12,620.60 12,621.15 0.0K
14:32 12,620.55 12,622.15 12,620.35 12,622.10 0.0K
14:33 12,622.45 12,622.45 12,619.60 12,620.15 0.0K
14:34 12,620.00 12,621.75 12,618.55 12,620.65 0.0K
14:35 12,620.60 12,620.80 12,616.85 12,617.10 0.0K
14:36 12,616.85 12,618.35 12,614.15 12,614.15 0.0K
14:37 12,614.60 12,617.15 12,614.60 12,617.05 0.0K
14:38 12,617.50 12,630.45 12,617.40 12,630.45 0.0K
14:39 12,630.35 12,633.40 12,630.35 12,633.00 0.0K
14:40 12,631.40 12,631.40 12,624.75 12,624.75 0.0K
14:41 12,625.45 12,630.00 12,625.45 12,629.35 0.0K
14:42 12,629.70 12,630.35 12,626.45 12,626.55 0.0K
14:43 12,627.35 12,627.35 12,624.40 12,624.40 0.0K
14:44 12,624.25 12,624.65 12,622.55 12,624.60 0.0K
14:45 12,624.45 12,625.35 12,622.90 12,624.55 0.0K
14:46 12,624.65 12,628.90 12,622.80 12,623.10 0.0K
14:47 12,623.30 12,625.25 12,622.75 12,624.40 0.0K
14:48 12,624.50 12,626.00 12,622.65 12,623.80 0.0K
14:49 12,623.70 12,625.75 12,622.90 12,624.30 0.0K
14:50 12,624.55 12,625.20 12,622.85 12,622.85 0.0K
14:51 12,621.85 12,621.85 12,614.20 12,614.40 0.0K
14:52 12,614.75 12,620.90 12,614.75 12,620.85 0.0K
14:53 12,619.20 12,622.40 12,619.20 12,619.40 0.0K
14:54 12,619.45 12,622.05 12,619.45 12,621.05 0.0K
14:55 12,621.00 12,622.80 12,618.45 12,618.90 0.0K
14:56 12,619.25 12,621.10 12,618.65 12,620.85 0.0K
14:57 12,620.25 12,620.25 12,611.00 12,611.00 0.0K
14:58 12,610.65 12,618.80 12,610.65 12,617.50 0.0K
14:59 12,617.25 12,618.85 12,615.60 12,616.25 0.0K
15:00 12,619.65 12,619.65 12,613.90 12,614.15 0.0K
15:01 12,613.45 12,614.30 12,611.20 12,611.20 0.0K
15:02 12,611.05 12,611.05 12,604.90 12,606.45 0.0K
15:03 12,606.55 12,606.55 12,603.05 12,603.05 0.0K
15:04 12,603.65 12,604.10 12,600.95 12,602.30 0.0K
15:05 12,602.85 12,603.85 12,600.10 12,601.15 0.0K
15:06 12,600.55 12,603.15 12,600.55 12,603.15 0.0K
15:07 12,602.20 12,606.35 12,601.85 12,606.10 0.0K
15:08 12,605.05 12,606.05 12,603.75 12,605.00 0.0K
15:09 12,605.55 12,606.45 12,604.30 12,606.45 0.0K
15:10 12,605.75 12,609.25 12,605.75 12,609.20 0.0K
15:11 12,608.95 12,613.30 12,608.95 12,611.00 0.0K
15:12 12,612.00 12,612.65 12,610.60 12,611.80 0.0K
15:13 12,613.05 12,613.30 12,609.45 12,609.45 0.0K
15:14 12,611.15 12,611.30 12,606.35 12,606.60 0.0K
15:15 12,607.70 12,611.50 12,607.10 12,611.50 0.0K
15:16 12,611.50 12,616.00 12,611.50 12,615.75 0.0K
15:17 12,614.60 12,615.70 12,612.65 12,612.65 0.0K
15:18 12,614.50 12,618.05 12,612.15 12,617.20 0.0K
15:19 12,616.95 12,618.25 12,615.45 12,615.45 0.0K
15:20 12,616.75 12,617.10 12,612.90 12,613.20 0.0K
15:21 12,612.95 12,613.90 12,610.85 12,611.20 0.0K
15:22 12,611.40 12,611.40 12,606.50 12,606.50 0.0K
15:23 12,607.90 12,609.45 12,607.50 12,609.45 0.0K
15:24 12,609.40 12,610.45 12,607.50 12,607.55 0.0K
15:25 12,609.05 12,609.05 12,606.25 12,606.70 0.0K
15:26 12,606.80 12,608.05 12,606.20 12,608.05 0.0K
15:27 12,606.90 12,609.30 12,605.90 12,607.95 0.0K
15:28 12,608.45 12,615.15 12,605.60 12,614.45 0.0K
15:29 12,614.95 12,617.85 12,607.70 12,609.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available