Nifty 50 Value 20

NV20
🏛️ india →
12,488.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,570.80 12,570.80 12,570.80 12,570.80 0.0K
09:15 12,578.80 12,584.90 12,567.25 12,569.50 0.0K
09:16 12,569.85 12,570.40 12,558.60 12,562.55 0.0K
09:17 12,563.15 12,564.25 12,555.90 12,561.10 0.0K
09:18 12,560.35 12,562.75 12,550.50 12,552.80 0.0K
09:19 12,554.50 12,560.20 12,551.35 12,551.35 0.0K
09:20 12,551.55 12,552.85 12,544.25 12,546.05 0.0K
09:21 12,543.75 12,543.75 12,531.75 12,532.40 0.0K
09:22 12,532.60 12,544.75 12,532.60 12,539.70 0.0K
09:23 12,538.40 12,545.65 12,537.60 12,544.65 0.0K
09:24 12,544.40 12,550.15 12,543.35 12,545.85 0.0K
09:25 12,546.65 12,557.60 12,546.45 12,551.90 0.0K
09:26 12,550.55 12,555.00 12,550.30 12,553.35 0.0K
09:27 12,550.70 12,550.70 12,545.05 12,546.80 0.0K
09:28 12,547.60 12,548.10 12,544.55 12,545.40 0.0K
09:29 12,546.00 12,546.90 12,544.10 12,546.75 0.0K
09:30 12,545.15 12,545.15 12,540.60 12,540.60 0.0K
09:31 12,540.25 12,541.15 12,537.15 12,540.90 0.0K
09:32 12,539.80 12,542.55 12,537.90 12,542.05 0.0K
09:33 12,542.80 12,545.35 12,535.95 12,535.95 0.0K
09:34 12,537.80 12,538.65 12,535.90 12,537.10 0.0K
09:35 12,538.45 12,539.00 12,533.70 12,534.35 0.0K
09:36 12,534.40 12,538.70 12,534.40 12,534.95 0.0K
09:37 12,534.20 12,534.20 12,526.90 12,526.90 0.0K
09:38 12,526.65 12,529.65 12,526.65 12,527.70 0.0K
09:39 12,526.70 12,538.35 12,525.95 12,538.35 0.0K
09:40 12,538.90 12,540.50 12,534.65 12,539.90 0.0K
09:41 12,539.95 12,542.65 12,538.20 12,538.20 0.0K
09:42 12,537.65 12,540.45 12,535.65 12,537.95 0.0K
09:43 12,537.75 12,539.30 12,535.35 12,536.15 0.0K
09:44 12,535.70 12,538.10 12,534.70 12,535.60 0.0K
09:45 12,536.40 12,537.50 12,535.40 12,535.70 0.0K
09:46 12,534.70 12,545.00 12,534.65 12,545.00 0.0K
09:47 12,545.25 12,552.65 12,545.25 12,550.45 0.0K
09:48 12,551.00 12,560.20 12,550.50 12,560.20 0.0K
09:49 12,559.60 12,561.60 12,558.55 12,559.65 0.0K
09:50 12,560.30 12,564.15 12,559.80 12,560.80 0.0K
09:51 12,560.95 12,561.00 12,557.35 12,558.40 0.0K
09:52 12,557.55 12,558.25 12,549.25 12,549.25 0.0K
09:53 12,549.90 12,553.15 12,549.80 12,550.70 0.0K
09:54 12,549.90 12,551.85 12,549.70 12,551.65 0.0K
09:55 12,552.75 12,555.15 12,549.45 12,549.80 0.0K
09:56 12,549.95 12,557.50 12,549.95 12,555.80 0.0K
09:57 12,556.80 12,561.10 12,555.95 12,559.75 0.0K
09:58 12,559.85 12,562.80 12,557.30 12,559.90 0.0K
09:59 12,560.40 12,561.50 12,557.15 12,558.95 0.0K
10:00 12,560.55 12,560.70 12,550.05 12,551.80 0.0K
10:01 12,551.35 12,553.35 12,549.05 12,551.00 0.0K
10:02 12,550.30 12,551.55 12,549.05 12,550.15 0.0K
10:03 12,549.05 12,550.20 12,545.95 12,548.30 0.0K
10:04 12,548.35 12,549.40 12,546.35 12,546.35 0.0K
10:05 12,545.10 12,547.65 12,544.25 12,544.25 0.0K
10:06 12,543.40 12,544.65 12,541.40 12,541.40 0.0K
10:07 12,541.20 12,541.85 12,539.15 12,539.50 0.0K
10:08 12,540.25 12,540.25 12,536.10 12,536.10 0.0K
10:09 12,536.80 12,540.30 12,536.50 12,540.30 0.0K
10:10 12,539.70 12,539.70 12,535.60 12,536.95 0.0K
10:11 12,537.40 12,540.40 12,537.40 12,539.50 0.0K
10:12 12,539.90 12,541.05 12,537.80 12,537.80 0.0K
10:13 12,537.10 12,537.90 12,535.95 12,537.50 0.0K
10:14 12,538.20 12,540.55 12,538.20 12,538.90 0.0K
10:15 12,539.20 12,541.30 12,537.55 12,541.30 0.0K
10:16 12,541.50 12,544.85 12,540.85 12,543.65 0.0K
10:17 12,543.30 12,543.40 12,539.30 12,540.20 0.0K
10:18 12,539.70 12,539.70 12,535.10 12,535.30 0.0K
10:19 12,535.60 12,537.75 12,534.95 12,537.75 0.0K
10:20 12,537.10 12,539.00 12,534.65 12,534.70 0.0K
10:21 12,536.10 12,538.15 12,535.15 12,538.15 0.0K
10:22 12,537.90 12,542.30 12,537.75 12,541.85 0.0K
10:23 12,541.30 12,542.60 12,540.55 12,542.60 0.0K
10:24 12,541.80 12,542.35 12,540.20 12,541.65 0.0K
10:25 12,541.15 12,546.30 12,541.15 12,545.90 0.0K
10:26 12,546.20 12,549.30 12,545.90 12,548.85 0.0K
10:27 12,547.90 12,549.40 12,547.65 12,548.20 0.0K
10:28 12,548.05 12,548.50 12,545.60 12,547.95 0.0K
10:29 12,546.70 12,546.95 12,543.00 12,543.00 0.0K
10:30 12,544.70 12,544.70 12,540.65 12,541.50 0.0K
10:31 12,541.65 12,546.25 12,541.65 12,545.75 0.0K
10:32 12,544.90 12,546.65 12,542.25 12,542.35 0.0K
10:33 12,542.15 12,544.55 12,541.95 12,543.75 0.0K
10:34 12,543.75 12,547.00 12,543.75 12,547.00 0.0K
10:35 12,547.55 12,548.75 12,546.80 12,547.70 0.0K
10:36 12,548.20 12,548.20 12,545.95 12,546.55 0.0K
10:37 12,546.80 12,547.30 12,546.40 12,546.85 0.0K
10:38 12,547.20 12,547.20 12,544.10 12,544.20 0.0K
10:39 12,544.10 12,550.40 12,544.10 12,550.30 0.0K
10:40 12,548.75 12,549.90 12,548.40 12,549.00 0.0K
10:41 12,549.20 12,549.60 12,546.80 12,546.95 0.0K
10:42 12,546.70 12,548.00 12,546.35 12,547.15 0.0K
10:43 12,546.25 12,547.80 12,545.70 12,547.00 0.0K
10:44 12,547.00 12,552.55 12,547.00 12,551.70 0.0K
10:45 12,551.65 12,551.75 12,550.35 12,551.75 0.0K
10:46 12,551.10 12,551.40 12,547.05 12,547.75 0.0K
10:47 12,546.40 12,547.05 12,545.35 12,545.80 0.0K
10:48 12,545.35 12,547.30 12,545.35 12,547.15 0.0K
10:49 12,547.45 12,550.80 12,547.35 12,548.95 0.0K
10:50 12,549.15 12,549.15 12,547.60 12,549.05 0.0K
10:51 12,549.25 12,551.65 12,549.00 12,550.75 0.0K
10:52 12,550.40 12,550.65 12,545.95 12,548.95 0.0K
10:53 12,548.85 12,549.65 12,548.15 12,548.70 0.0K
10:54 12,548.25 12,548.80 12,545.05 12,545.05 0.0K
10:55 12,544.05 12,544.45 12,542.30 12,543.80 0.0K
10:56 12,543.60 12,543.60 12,540.30 12,540.60 0.0K
10:57 12,540.45 12,540.80 12,538.30 12,538.30 0.0K
10:58 12,537.40 12,538.25 12,536.70 12,538.25 0.0K
10:59 12,537.55 12,538.10 12,536.45 12,537.45 0.0K
11:00 12,537.50 12,537.50 12,534.40 12,534.50 0.0K
11:01 12,535.05 12,535.05 12,528.05 12,528.75 0.0K
11:02 12,528.15 12,533.05 12,528.15 12,531.55 0.0K
11:03 12,531.45 12,531.70 12,529.55 12,530.85 0.0K
11:04 12,530.70 12,531.90 12,528.90 12,530.35 0.0K
11:05 12,529.30 12,530.85 12,528.15 12,529.30 0.0K
11:06 12,528.35 12,529.70 12,527.75 12,529.25 0.0K
11:07 12,528.55 12,531.75 12,528.40 12,530.85 0.0K
11:08 12,530.55 12,535.10 12,530.55 12,533.95 0.0K
11:09 12,534.35 12,536.20 12,532.90 12,535.80 0.0K
11:10 12,535.00 12,537.15 12,535.00 12,536.05 0.0K
11:11 12,536.45 12,536.45 12,534.90 12,535.85 0.0K
11:12 12,536.10 12,536.10 12,534.30 12,534.55 0.0K
11:13 12,533.80 12,533.80 12,531.50 12,532.50 0.0K
11:14 12,533.15 12,533.15 12,530.30 12,530.30 0.0K
11:15 12,529.30 12,530.10 12,527.95 12,530.10 0.0K
11:16 12,529.50 12,529.50 12,526.20 12,526.70 0.0K
11:17 12,527.20 12,528.10 12,526.40 12,526.40 0.0K
11:18 12,527.15 12,527.45 12,525.60 12,525.60 0.0K
11:19 12,525.35 12,525.70 12,522.55 12,523.00 0.0K
11:20 12,523.40 12,524.05 12,522.05 12,523.65 0.0K
11:21 12,523.95 12,523.95 12,520.65 12,520.65 0.0K
11:22 12,521.15 12,521.95 12,519.15 12,521.95 0.0K
11:23 12,522.55 12,524.95 12,520.30 12,521.15 0.0K
11:24 12,521.25 12,521.80 12,519.80 12,519.80 0.0K
11:25 12,519.40 12,520.45 12,518.95 12,519.55 0.0K
11:26 12,520.20 12,521.80 12,520.05 12,520.35 0.0K
11:27 12,520.10 12,521.05 12,518.95 12,519.55 0.0K
11:28 12,518.50 12,519.05 12,516.75 12,518.10 0.0K
11:29 12,518.10 12,519.35 12,517.80 12,517.95 0.0K
11:30 12,518.70 12,520.30 12,517.15 12,519.30 0.0K
11:31 12,518.10 12,518.95 12,515.40 12,517.00 0.0K
11:32 12,517.25 12,518.70 12,517.00 12,517.10 0.0K
11:33 12,516.65 12,516.90 12,514.55 12,515.80 0.0K
11:34 12,515.40 12,516.85 12,514.40 12,516.15 0.0K
11:35 12,516.35 12,517.25 12,515.50 12,516.80 0.0K
11:36 12,516.90 12,516.90 12,515.50 12,515.85 0.0K
11:37 12,515.55 12,517.40 12,515.15 12,515.50 0.0K
11:38 12,515.30 12,516.10 12,514.05 12,514.05 0.0K
11:39 12,514.20 12,516.10 12,512.30 12,512.90 0.0K
11:40 12,512.10 12,513.75 12,512.10 12,513.50 0.0K
11:41 12,512.90 12,516.80 12,512.75 12,515.80 0.0K
11:42 12,515.10 12,515.50 12,511.80 12,511.80 0.0K
11:43 12,511.80 12,511.90 12,509.15 12,509.15 0.0K
11:44 12,509.60 12,514.15 12,509.60 12,514.05 0.0K
11:45 12,513.80 12,518.75 12,513.80 12,516.10 0.0K
11:46 12,516.85 12,516.85 12,510.80 12,514.70 0.0K
11:47 12,514.55 12,518.35 12,514.55 12,516.45 0.0K
11:48 12,516.45 12,519.10 12,516.25 12,518.15 0.0K
11:49 12,518.00 12,520.40 12,516.65 12,520.40 0.0K
11:50 12,520.40 12,524.30 12,519.50 12,524.30 0.0K
11:51 12,524.90 12,524.90 12,521.90 12,521.90 0.0K
11:52 12,520.95 12,522.30 12,520.70 12,522.15 0.0K
11:53 12,522.35 12,525.25 12,521.15 12,524.25 0.0K
11:54 12,523.95 12,526.35 12,523.80 12,526.25 0.0K
11:55 12,525.70 12,529.15 12,523.95 12,529.15 0.0K
11:56 12,529.45 12,529.65 12,527.50 12,529.65 0.0K
11:57 12,529.25 12,530.40 12,527.05 12,527.50 0.0K
11:58 12,527.45 12,527.90 12,524.65 12,525.40 0.0K
11:59 12,525.20 12,527.40 12,524.90 12,527.30 0.0K
12:00 12,527.05 12,527.05 12,522.80 12,523.75 0.0K
12:01 12,524.15 12,526.35 12,522.45 12,523.80 0.0K
12:02 12,522.80 12,527.10 12,522.65 12,526.75 0.0K
12:03 12,526.55 12,526.55 12,520.30 12,521.45 0.0K
12:04 12,522.50 12,523.35 12,520.85 12,522.00 0.0K
12:05 12,521.80 12,522.30 12,520.35 12,520.70 0.0K
12:06 12,520.85 12,523.15 12,519.30 12,523.10 0.0K
12:07 12,524.20 12,526.00 12,524.00 12,524.20 0.0K
12:08 12,524.15 12,524.15 12,521.55 12,522.70 0.0K
12:09 12,523.00 12,523.15 12,521.10 12,521.70 0.0K
12:10 12,522.75 12,522.95 12,521.20 12,521.20 0.0K
12:11 12,521.65 12,523.35 12,521.20 12,522.65 0.0K
12:12 12,522.60 12,524.40 12,522.60 12,523.80 0.0K
12:13 12,523.35 12,524.05 12,521.90 12,521.90 0.0K
12:14 12,521.90 12,523.10 12,519.65 12,522.25 0.0K
12:15 12,522.50 12,522.50 12,520.10 12,521.20 0.0K
12:16 12,521.65 12,521.90 12,519.65 12,519.65 0.0K
12:17 12,519.75 12,522.50 12,519.75 12,522.25 0.0K
12:18 12,522.70 12,522.70 12,519.20 12,520.50 0.0K
12:19 12,521.20 12,521.90 12,517.25 12,518.70 0.0K
12:20 12,518.15 12,520.50 12,517.00 12,519.70 0.0K
12:21 12,520.90 12,522.50 12,520.80 12,522.50 0.0K
12:22 12,522.60 12,524.55 12,522.10 12,523.90 0.0K
12:23 12,524.20 12,526.55 12,524.00 12,525.95 0.0K
12:24 12,526.75 12,528.95 12,526.35 12,528.65 0.0K
12:25 12,529.55 12,530.55 12,528.55 12,530.20 0.0K
12:26 12,529.50 12,529.50 12,526.40 12,526.40 0.0K
12:27 12,527.35 12,527.40 12,525.40 12,525.80 0.0K
12:28 12,525.90 12,526.45 12,524.65 12,525.70 0.0K
12:29 12,526.30 12,526.30 12,524.75 12,525.90 0.0K
12:30 12,525.30 12,525.30 12,520.05 12,520.05 0.0K
12:31 12,520.00 12,520.75 12,518.60 12,518.85 0.0K
12:32 12,518.95 12,521.30 12,518.15 12,521.30 0.0K
12:33 12,520.95 12,521.90 12,520.05 12,520.90 0.0K
12:34 12,520.95 12,521.75 12,520.30 12,521.20 0.0K
12:35 12,521.80 12,522.55 12,520.90 12,522.10 0.0K
12:36 12,522.70 12,523.15 12,521.50 12,523.15 0.0K
12:37 12,522.75 12,524.65 12,521.75 12,523.50 0.0K
12:38 12,525.40 12,532.00 12,525.40 12,531.35 0.0K
12:39 12,531.40 12,534.50 12,531.40 12,533.25 0.0K
12:40 12,532.50 12,536.25 12,532.50 12,534.25 0.0K
12:41 12,533.55 12,535.15 12,533.10 12,533.95 0.0K
12:42 12,533.75 12,533.95 12,532.05 12,533.10 0.0K
12:43 12,532.40 12,534.90 12,532.40 12,533.95 0.0K
12:44 12,533.45 12,534.10 12,530.80 12,533.00 0.0K
12:45 12,532.50 12,534.40 12,532.20 12,534.35 0.0K
12:46 12,532.95 12,535.25 12,532.65 12,533.50 0.0K
12:47 12,532.60 12,534.75 12,532.60 12,534.75 0.0K
12:48 12,534.40 12,538.40 12,534.40 12,537.40 0.0K
12:49 12,537.30 12,542.00 12,537.30 12,541.35 0.0K
12:50 12,541.50 12,544.70 12,541.50 12,544.70 0.0K
12:51 12,545.45 12,547.65 12,545.45 12,546.60 0.0K
12:52 12,546.70 12,547.10 12,544.35 12,544.35 0.0K
12:53 12,543.30 12,545.80 12,543.25 12,545.05 0.0K
12:54 12,544.60 12,550.55 12,544.40 12,550.55 0.0K
12:55 12,550.05 12,553.30 12,549.65 12,551.55 0.0K
12:56 12,550.75 12,550.90 12,548.75 12,549.45 0.0K
12:57 12,548.60 12,549.00 12,543.55 12,543.60 0.0K
12:58 12,544.85 12,546.80 12,544.30 12,546.05 0.0K
12:59 12,545.10 12,546.80 12,542.90 12,543.15 0.0K
13:00 12,543.20 12,544.60 12,542.80 12,544.45 0.0K
13:01 12,543.90 12,544.90 12,542.80 12,544.20 0.0K
13:02 12,544.45 12,545.80 12,543.30 12,545.80 0.0K
13:03 12,546.25 12,548.30 12,546.25 12,547.85 0.0K
13:04 12,547.45 12,548.35 12,546.15 12,547.50 0.0K
13:05 12,547.65 12,547.65 12,545.25 12,546.25 0.0K
13:06 12,546.35 12,547.05 12,545.40 12,546.15 0.0K
13:07 12,546.20 12,548.35 12,546.20 12,547.60 0.0K
13:08 12,547.40 12,548.75 12,546.35 12,548.10 0.0K
13:09 12,548.75 12,548.75 12,546.50 12,546.95 0.0K
13:10 12,547.60 12,547.60 12,544.60 12,545.35 0.0K
13:11 12,545.05 12,545.20 12,542.10 12,542.20 0.0K
13:12 12,542.30 12,542.85 12,541.35 12,542.60 0.0K
13:13 12,542.15 12,542.15 12,537.45 12,539.85 0.0K
13:14 12,540.00 12,540.00 12,537.95 12,537.95 0.0K
13:15 12,537.85 12,537.85 12,530.70 12,531.85 0.0K
13:16 12,531.30 12,532.75 12,530.15 12,531.60 0.0K
13:17 12,532.30 12,534.85 12,530.95 12,532.10 0.0K
13:18 12,532.25 12,533.80 12,529.80 12,532.55 0.0K
13:19 12,533.55 12,535.55 12,531.80 12,534.50 0.0K
13:20 12,534.30 12,534.30 12,526.55 12,527.45 0.0K
13:21 12,527.20 12,530.85 12,526.40 12,530.85 0.0K
13:22 12,529.10 12,529.45 12,526.00 12,526.00 0.0K
13:23 12,527.25 12,530.15 12,527.25 12,528.05 0.0K
13:24 12,527.75 12,527.75 12,525.25 12,526.25 0.0K
13:25 12,526.00 12,526.45 12,523.40 12,523.40 0.0K
13:26 12,524.05 12,525.05 12,522.55 12,523.70 0.0K
13:27 12,522.75 12,526.55 12,522.20 12,525.55 0.0K
13:28 12,526.45 12,527.15 12,524.80 12,525.25 0.0K
13:29 12,525.05 12,525.65 12,522.95 12,524.00 0.0K
13:30 12,523.45 12,523.85 12,518.45 12,520.45 0.0K
13:31 12,519.50 12,519.50 12,513.00 12,515.30 0.0K
13:32 12,515.90 12,515.90 12,511.90 12,513.00 0.0K
13:33 12,512.65 12,515.35 12,512.35 12,513.70 0.0K
13:34 12,513.25 12,513.25 12,508.75 12,510.40 0.0K
13:35 12,510.10 12,511.40 12,508.90 12,511.30 0.0K
13:36 12,512.55 12,513.70 12,510.05 12,511.50 0.0K
13:37 12,511.85 12,515.85 12,511.40 12,515.85 0.0K
13:38 12,515.00 12,516.50 12,513.00 12,513.00 0.0K
13:39 12,512.40 12,512.50 12,508.75 12,509.25 0.0K
13:40 12,508.80 12,511.85 12,508.25 12,511.75 0.0K
13:41 12,511.90 12,513.50 12,510.85 12,513.45 0.0K
13:42 12,513.70 12,516.50 12,513.70 12,515.70 0.0K
13:43 12,515.25 12,515.35 12,511.55 12,512.60 0.0K
13:44 12,512.30 12,513.35 12,510.80 12,513.25 0.0K
13:45 12,512.80 12,519.90 12,512.05 12,518.20 0.0K
13:46 12,520.15 12,521.65 12,518.05 12,519.60 0.0K
13:47 12,519.60 12,520.40 12,516.50 12,517.50 0.0K
13:48 12,516.55 12,518.10 12,515.35 12,515.35 0.0K
13:49 12,514.85 12,517.45 12,514.85 12,516.10 0.0K
13:50 12,513.80 12,513.80 12,504.80 12,505.00 0.0K
13:51 12,504.55 12,505.60 12,498.85 12,499.85 0.0K
13:52 12,498.30 12,500.10 12,496.80 12,499.40 0.0K
13:53 12,498.35 12,501.45 12,498.10 12,501.05 0.0K
13:54 12,500.25 12,505.80 12,498.45 12,498.45 0.0K
13:55 12,499.25 12,504.65 12,499.25 12,504.65 0.0K
13:56 12,506.05 12,507.10 12,502.30 12,502.50 0.0K
13:57 12,503.85 12,503.85 12,498.10 12,498.10 0.0K
13:58 12,498.50 12,500.50 12,493.00 12,493.75 0.0K
13:59 12,493.55 12,496.90 12,492.85 12,494.40 0.0K
14:00 12,494.90 12,494.90 12,491.90 12,492.05 0.0K
14:01 12,492.50 12,494.30 12,492.50 12,493.20 0.0K
14:02 12,493.05 12,497.45 12,490.40 12,497.45 0.0K
14:03 12,497.35 12,497.35 12,485.55 12,485.55 0.0K
14:04 12,484.45 12,487.45 12,482.55 12,482.55 0.0K
14:05 12,483.00 12,483.25 12,481.05 12,481.55 0.0K
14:06 12,481.80 12,484.50 12,481.80 12,482.70 0.0K
14:07 12,482.70 12,483.70 12,477.95 12,479.50 0.0K
14:08 12,478.20 12,479.75 12,476.15 12,478.70 0.0K
14:09 12,477.95 12,484.60 12,477.95 12,484.40 0.0K
14:10 12,483.75 12,484.70 12,482.85 12,484.10 0.0K
14:11 12,484.10 12,485.45 12,482.80 12,484.95 0.0K
14:12 12,485.75 12,487.70 12,484.70 12,487.45 0.0K
14:13 12,486.35 12,490.45 12,486.35 12,489.15 0.0K
14:14 12,487.85 12,488.95 12,485.75 12,487.30 0.0K
14:15 12,486.90 12,486.90 12,480.35 12,481.75 0.0K
14:16 12,479.70 12,480.30 12,478.15 12,479.05 0.0K
14:17 12,477.75 12,479.15 12,474.15 12,477.10 0.0K
14:18 12,476.60 12,479.80 12,475.65 12,476.10 0.0K
14:19 12,476.70 12,477.50 12,474.95 12,475.65 0.0K
14:20 12,475.40 12,477.15 12,475.30 12,476.10 0.0K
14:21 12,475.80 12,479.15 12,475.80 12,477.50 0.0K
14:22 12,477.50 12,477.50 12,473.65 12,474.10 0.0K
14:23 12,474.30 12,477.20 12,474.30 12,476.05 0.0K
14:24 12,475.40 12,475.40 12,469.70 12,469.70 0.0K
14:25 12,469.20 12,474.85 12,468.15 12,473.80 0.0K
14:26 12,473.95 12,480.05 12,473.40 12,478.50 0.0K
14:27 12,477.30 12,478.45 12,474.85 12,475.35 0.0K
14:28 12,474.25 12,475.90 12,473.55 12,474.95 0.0K
14:29 12,475.40 12,476.10 12,473.75 12,475.50 0.0K
14:30 12,475.40 12,480.20 12,473.90 12,480.20 0.0K
14:31 12,478.65 12,480.75 12,477.80 12,478.85 0.0K
14:32 12,477.70 12,479.40 12,477.35 12,478.75 0.0K
14:33 12,477.60 12,484.75 12,477.60 12,484.05 0.0K
14:34 12,483.15 12,486.85 12,480.85 12,480.85 0.0K
14:35 12,479.55 12,485.75 12,478.10 12,485.75 0.0K
14:36 12,484.40 12,485.25 12,483.15 12,485.25 0.0K
14:37 12,483.25 12,487.95 12,483.25 12,487.40 0.0K
14:38 12,488.15 12,493.95 12,487.80 12,492.45 0.0K
14:39 12,492.60 12,492.60 12,490.75 12,492.30 0.0K
14:40 12,492.20 12,492.20 12,487.45 12,488.45 0.0K
14:41 12,488.05 12,490.25 12,485.80 12,490.25 0.0K
14:42 12,489.70 12,494.30 12,489.70 12,493.15 0.0K
14:43 12,492.05 12,496.05 12,492.05 12,494.65 0.0K
14:44 12,495.00 12,496.30 12,494.40 12,494.75 0.0K
14:45 12,494.55 12,496.45 12,492.70 12,493.65 0.0K
14:46 12,492.10 12,492.10 12,486.60 12,487.15 0.0K
14:47 12,487.30 12,489.20 12,486.15 12,488.30 0.0K
14:48 12,487.15 12,493.00 12,486.80 12,492.50 0.0K
14:49 12,491.60 12,492.65 12,491.20 12,492.30 0.0K
14:50 12,491.40 12,497.65 12,491.40 12,496.25 0.0K
14:51 12,496.80 12,497.70 12,489.60 12,490.30 0.0K
14:52 12,490.05 12,490.95 12,487.50 12,488.30 0.0K
14:53 12,487.75 12,489.95 12,485.55 12,489.40 0.0K
14:54 12,488.85 12,488.85 12,480.10 12,480.10 0.0K
14:55 12,480.80 12,486.90 12,480.80 12,486.05 0.0K
14:56 12,485.65 12,487.30 12,484.80 12,486.65 0.0K
14:57 12,486.05 12,488.65 12,485.80 12,486.75 0.0K
14:58 12,487.35 12,487.85 12,484.60 12,485.90 0.0K
14:59 12,486.35 12,488.10 12,485.95 12,485.95 0.0K
15:00 12,485.85 12,485.85 12,479.95 12,482.80 0.0K
15:01 12,482.25 12,486.15 12,482.15 12,486.15 0.0K
15:02 12,486.20 12,493.00 12,486.20 12,493.00 0.0K
15:03 12,492.15 12,494.45 12,490.30 12,493.95 0.0K
15:04 12,493.80 12,493.80 12,490.75 12,491.95 0.0K
15:05 12,491.25 12,492.30 12,483.80 12,483.80 0.0K
15:06 12,483.75 12,488.55 12,483.75 12,488.05 0.0K
15:07 12,488.70 12,491.30 12,487.35 12,490.75 0.0K
15:08 12,491.10 12,491.10 12,487.35 12,487.35 0.0K
15:09 12,486.80 12,486.80 12,483.15 12,483.50 0.0K
15:10 12,483.60 12,485.10 12,481.00 12,481.35 0.0K
15:11 12,482.00 12,482.75 12,481.30 12,482.75 0.0K
15:12 12,482.30 12,485.95 12,482.30 12,483.45 0.0K
15:13 12,483.10 12,483.10 12,479.75 12,480.65 0.0K
15:14 12,481.45 12,481.45 12,479.65 12,479.65 0.0K
15:15 12,480.30 12,481.85 12,479.75 12,480.10 0.0K
15:16 12,478.90 12,484.70 12,478.90 12,483.60 0.0K
15:17 12,483.20 12,485.05 12,483.20 12,484.60 0.0K
15:18 12,484.65 12,488.00 12,483.60 12,487.55 0.0K
15:19 12,487.05 12,488.15 12,486.30 12,486.60 0.0K
15:20 12,486.95 12,490.00 12,486.95 12,490.00 0.0K
15:21 12,489.30 12,492.65 12,489.30 12,492.55 0.0K
15:22 12,491.95 12,492.35 12,490.55 12,492.35 0.0K
15:23 12,492.40 12,492.65 12,489.75 12,490.05 0.0K
15:24 12,491.00 12,494.20 12,490.80 12,493.30 0.0K
15:25 12,493.00 12,497.60 12,493.00 12,497.60 0.0K
15:26 12,496.90 12,499.25 12,496.85 12,499.05 0.0K
15:27 12,499.55 12,499.55 12,498.25 12,498.70 0.0K
15:28 12,498.30 12,503.15 12,498.30 12,503.15 0.0K
15:29 12,501.30 12,503.30 12,488.55 12,488.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available