Nifty 10 Year Benchmark G Sec Clean Price

🏛️ india →
903.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 922.26 922.26 922.26 922.26 0.0K
09:09 922.44 922.44 922.44 922.44 0.0K
09:11 922.26 922.26 922.26 922.26 0.0K
09:12 922.44 922.44 922.44 922.44 0.0K
09:13 922.53 922.53 922.53 922.53 0.0K
09:14 922.81 922.81 922.81 922.81 0.0K
09:17 922.76 922.76 922.76 922.76 0.0K
09:18 923.04 923.04 923.04 923.04 0.0K
09:19 923.08 923.08 923.08 923.08 0.0K
09:20 922.99 922.99 922.99 922.99 0.0K
09:22 922.92 922.92 922.92 922.92 0.0K
09:29 922.99 922.99 922.99 922.99 0.0K
09:31 922.81 922.81 922.81 922.81 0.0K
09:32 922.72 922.72 922.72 922.72 0.0K
09:33 922.67 922.67 922.67 922.67 0.0K
09:34 922.65 922.65 922.65 922.65 0.0K
09:37 922.60 922.60 922.60 922.60 0.0K
09:38 922.26 922.26 922.26 922.26 0.0K
09:39 922.44 922.44 922.44 922.44 0.0K
09:41 922.53 922.53 922.53 922.53 0.0K
09:42 922.63 922.63 922.63 922.63 0.0K
09:44 922.35 922.35 922.35 922.35 0.0K
09:51 922.26 922.26 922.26 922.26 0.0K
09:56 922.49 922.49 922.49 922.49 0.0K
09:58 922.58 922.58 922.58 922.58 0.0K
09:59 922.60 922.60 922.60 922.60 0.0K
10:05 922.49 922.49 922.49 922.49 0.0K
10:06 922.60 922.60 922.60 922.60 0.0K
10:20 922.58 922.58 922.58 922.58 0.0K
10:29 922.44 922.44 922.44 922.44 0.0K
10:30 922.40 922.40 922.40 922.40 0.0K
10:42 922.44 922.44 922.44 922.44 0.0K
10:46 922.40 922.40 922.40 922.40 0.0K
10:50 922.44 922.44 922.44 922.44 0.0K
10:53 922.40 922.40 922.40 922.40 0.0K
11:09 922.47 922.47 922.47 922.47 0.0K
11:10 922.35 922.35 922.35 922.35 0.0K
11:31 922.49 922.49 922.49 922.49 0.0K
11:32 922.40 922.40 922.40 922.40 0.0K
11:35 922.35 922.35 922.35 922.35 0.0K
11:41 922.31 922.31 922.31 922.31 0.0K
11:42 922.44 922.44 922.44 922.44 0.0K
12:13 922.49 922.49 922.49 922.49 0.0K
12:14 922.53 922.53 922.53 922.53 0.0K
12:15 922.63 922.63 922.63 922.63 0.0K
12:23 922.58 922.58 922.58 922.58 0.0K
12:24 922.53 922.53 922.53 922.53 0.0K
12:29 922.63 922.63 922.63 922.63 0.0K
12:35 922.60 922.60 922.60 922.60 0.0K
12:36 922.63 922.63 922.63 922.63 0.0K
12:37 922.65 922.65 922.65 922.65 0.0K
12:41 922.67 922.67 922.67 922.67 0.0K
12:44 922.72 922.72 922.72 922.72 0.0K
12:48 922.69 922.69 922.69 922.69 0.0K
12:52 922.67 922.67 922.67 922.67 0.0K
12:55 922.53 922.53 922.53 922.53 0.0K
12:56 922.67 922.67 922.67 922.67 0.0K
12:58 922.63 922.63 922.63 922.63 0.0K
13:00 922.52 922.52 922.52 922.52 0.0K
13:01 922.63 922.63 922.63 922.63 0.0K
13:04 922.67 922.67 922.67 922.67 0.0K
13:05 922.69 922.69 922.69 922.69 0.0K
13:08 922.53 922.53 922.53 922.53 0.0K
13:11 922.44 922.44 922.44 922.44 0.0K
13:15 922.47 922.47 922.47 922.47 0.0K
13:17 922.53 922.53 922.53 922.53 0.0K
13:26 922.58 922.58 922.58 922.58 0.0K
13:27 922.63 922.63 922.63 922.63 0.0K
13:30 922.44 922.44 922.44 922.44 0.0K
13:56 922.49 922.49 922.49 922.49 0.0K
14:01 922.44 922.44 922.44 922.44 0.0K
14:10 922.40 922.40 922.40 922.40 0.0K
14:15 922.44 922.44 922.44 922.44 0.0K
14:20 922.35 922.35 922.35 922.35 0.0K
15:04 922.31 922.31 922.31 922.31 0.0K
15:05 922.35 922.35 922.35 922.35 0.0K
15:29 922.53 922.53 922.53 922.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available