3,905.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 22.8K |
| 09:05 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.2K |
| 09:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 10:00 | 1,423.00 | 1,423.00 | 1,422.00 | 1,422.00 | 0.4K |
| 10:10 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 10:15 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 10:30 | 1,421.00 | 1,421.00 | 1,418.00 | 1,421.00 | 0.4K |
| 11:05 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 11:10 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.5K |
| 11:15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.2K |
| 11:30 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1.5K |
| 12:30 | 1,426.00 | 1,430.00 | 1,426.00 | 1,430.00 | 2.2K |
| 12:35 | 1,426.00 | 1,427.00 | 1,423.00 | 1,427.00 | 0.5K |
| 12:40 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 0.7K |
| 13:05 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.2K |
| 13:10 | 1,432.00 | 1,432.00 | 1,430.00 | 1,430.00 | 0.5K |
| 13:40 | 1,428.00 | 1,428.00 | 1,424.00 | 1,424.00 | 0.4K |
| 13:50 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 14:15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 14:25 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.2K |
| 14:30 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.2K |
| 14:55 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.5K |
| 15:00 | 1,430.00 | 1,430.00 | 1,425.00 | 1,426.00 | 2.6K |
| 15:05 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 15:10 | 1,425.00 | 1,427.00 | 1,425.00 | 1,427.00 | 0.2K |
| 15:15 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.2K |
| 15:20 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 15:30 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 6.2K |