Nihon Chouzai

3341
🏛️ japan →
3,905.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,603.00 2,647.00 2,603.00 2,638.00 59.3K
09:05 2,628.00 2,647.00 2,617.00 2,639.00 19.5K
09:10 2,638.00 2,640.00 2,627.00 2,640.00 17.9K
09:15 2,643.00 2,650.00 2,613.00 2,638.00 12.0K
09:20 2,641.00 2,643.00 2,621.00 2,621.00 12.4K
09:25 2,627.00 2,646.00 2,616.00 2,643.00 22.3K
09:30 2,631.00 2,648.00 2,629.00 2,638.00 6.8K
09:35 2,650.00 2,668.00 2,648.00 2,656.00 23.6K
09:40 2,655.00 2,665.00 2,651.00 2,664.00 17.4K
09:45 2,662.00 2,664.00 2,650.00 2,650.00 9.6K
09:50 2,654.00 2,658.00 2,646.00 2,652.00 9.6K
09:55 2,653.00 2,658.00 2,646.00 2,658.00 4.7K
10:00 2,658.00 2,658.00 2,649.00 2,651.00 1.8K
10:05 2,654.00 2,661.00 2,649.00 2,660.00 7.5K
10:10 2,655.00 2,677.00 2,655.00 2,677.00 27.6K
10:15 2,674.00 2,679.00 2,668.00 2,676.00 12.9K
10:20 2,677.00 2,688.00 2,673.00 2,673.00 13.7K
10:25 2,670.00 2,673.00 2,656.00 2,662.00 8.1K
10:30 2,664.00 2,664.00 2,652.00 2,660.00 4.7K
10:35 2,653.00 2,673.00 2,653.00 2,658.00 7.4K
10:40 2,657.00 2,666.00 2,657.00 2,666.00 3.2K
10:45 2,660.00 2,674.00 2,654.00 2,673.00 4.9K
10:50 2,673.00 2,680.00 2,670.00 2,670.00 4.2K
10:55 2,673.00 2,682.00 2,670.00 2,680.00 4.6K
11:00 2,681.00 2,683.00 2,666.00 2,670.00 8.3K
11:05 2,675.00 2,677.00 2,669.00 2,672.00 5.9K
11:10 2,671.00 2,674.00 2,667.00 2,673.00 1.8K
11:15 2,670.00 2,675.00 2,670.00 2,671.00 3.5K
11:20 2,675.00 2,682.00 2,664.00 2,666.00 5.7K
11:25 2,674.00 2,685.00 2,669.00 2,685.00 2.6K
11:30 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
12:30 2,675.00 2,678.00 2,653.00 2,671.00 22.9K
12:35 2,671.00 2,676.00 2,666.00 2,674.00 5.8K
12:40 2,674.00 2,686.00 2,670.00 2,680.00 21.0K
12:45 2,677.00 2,686.00 2,674.00 2,686.00 3.9K
12:50 2,684.00 2,686.00 2,681.00 2,686.00 2.6K
12:55 2,686.00 2,686.00 2,678.00 2,680.00 4.5K
13:00 2,683.00 2,685.00 2,683.00 2,684.00 5.1K
13:05 2,682.00 2,695.00 2,682.00 2,695.00 12.5K
13:10 2,695.00 2,696.00 2,685.00 2,693.00 5.7K
13:15 2,693.00 2,694.00 2,688.00 2,688.00 2.8K
13:20 2,688.00 2,700.00 2,687.00 2,696.00 11.1K
13:25 2,693.00 2,696.00 2,678.00 2,681.00 6.9K
13:30 2,681.00 2,684.00 2,679.00 2,684.00 1.8K
13:35 2,683.00 2,685.00 2,671.00 2,671.00 5.8K
13:40 2,672.00 2,677.00 2,666.00 2,676.00 6.2K
13:45 2,680.00 2,684.00 2,674.00 2,674.00 4.1K
13:50 2,673.00 2,677.00 2,672.00 2,677.00 5.6K
13:55 2,680.00 2,686.00 2,677.00 2,677.00 6.7K
14:00 2,677.00 2,677.00 2,673.00 2,675.00 2.0K
14:05 2,674.00 2,676.00 2,674.00 2,675.00 0.9K
14:10 2,673.00 2,691.00 2,673.00 2,691.00 3.7K
14:15 2,692.00 2,692.00 2,674.00 2,681.00 9.4K
14:20 2,682.00 2,685.00 2,680.00 2,684.00 3.0K
14:25 2,687.00 2,694.00 2,687.00 2,691.00 6.5K
14:30 2,693.00 2,693.00 2,685.00 2,685.00 2.0K
14:35 2,683.00 2,688.00 2,683.00 2,688.00 2.6K
14:40 2,687.00 2,694.00 2,687.00 2,689.00 4.9K
14:45 2,690.00 2,690.00 2,688.00 2,690.00 1.9K
14:50 2,692.00 2,695.00 2,690.00 2,695.00 8.0K
14:55 2,695.00 2,697.00 2,692.00 2,697.00 3.9K
15:00 2,697.00 2,699.00 2,694.00 2,695.00 6.8K
15:05 2,695.00 2,697.00 2,693.00 2,697.00 3.0K
15:10 2,696.00 2,698.00 2,692.00 2,692.00 10.0K
15:15 2,690.00 2,693.00 2,690.00 2,692.00 2.8K
15:20 2,693.00 2,694.00 2,688.00 2,688.00 5.8K
15:30 2,692.00 2,692.00 2,692.00 2,692.00 30.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available