Nihon Chouzai

3341
🏛️ japan →
3,905.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,917.00 2,917.00 2,834.00 2,853.00 36.4K
09:05 2,844.00 2,876.00 2,844.00 2,875.00 9.7K
09:10 2,868.00 2,899.00 2,868.00 2,898.00 11.7K
09:15 2,899.00 2,905.00 2,892.00 2,905.00 8.6K
09:20 2,900.00 2,900.00 2,881.00 2,892.00 12.5K
09:25 2,887.00 2,912.00 2,884.00 2,895.00 14.1K
09:30 2,889.00 2,891.00 2,876.00 2,888.00 4.2K
09:35 2,886.00 2,888.00 2,881.00 2,885.00 0.9K
09:40 2,881.00 2,910.00 2,881.00 2,903.00 14.0K
09:45 2,903.00 2,909.00 2,903.00 2,908.00 3.0K
09:50 2,907.00 2,920.00 2,901.00 2,907.00 18.5K
09:55 2,907.00 2,909.00 2,905.00 2,907.00 2.5K
10:00 2,905.00 2,905.00 2,903.00 2,904.00 0.7K
10:05 2,909.00 2,940.00 2,909.00 2,934.00 19.1K
10:10 2,930.00 2,937.00 2,923.00 2,933.00 12.1K
10:15 2,933.00 2,939.00 2,931.00 2,934.00 4.4K
10:20 2,932.00 2,933.00 2,926.00 2,926.00 1.9K
10:25 2,930.00 2,933.00 2,929.00 2,933.00 3.9K
10:30 2,932.00 2,947.00 2,930.00 2,947.00 9.2K
10:35 2,944.00 2,955.00 2,938.00 2,940.00 22.8K
10:40 2,938.00 2,942.00 2,936.00 2,940.00 1.9K
10:45 2,940.00 2,980.00 2,940.00 2,973.00 28.4K
10:50 2,977.00 2,983.00 2,962.00 2,978.00 20.6K
10:55 2,980.00 2,980.00 2,969.00 2,977.00 15.4K
11:00 2,975.00 2,998.00 2,970.00 2,998.00 18.6K
11:05 2,996.00 2,998.00 2,983.00 2,985.00 27.7K
11:10 2,983.00 2,990.00 2,983.00 2,988.00 4.1K
11:15 2,990.00 2,995.00 2,985.00 2,990.00 3.4K
11:20 2,993.00 3,000.00 2,990.00 2,992.00 11.6K
11:25 2,996.00 2,996.00 2,991.00 2,995.00 2.1K
11:30 2,996.00 2,996.00 2,996.00 2,996.00 3.4K
12:30 2,999.00 3,015.00 2,972.00 2,972.00 65.5K
12:35 2,975.00 2,980.00 2,956.00 2,956.00 14.4K
12:40 2,960.00 2,978.00 2,958.00 2,975.00 16.3K
12:45 2,973.00 2,983.00 2,973.00 2,980.00 7.3K
12:50 2,982.00 3,000.00 2,982.00 2,998.00 18.4K
12:55 2,997.00 2,997.00 2,985.00 2,985.00 6.7K
13:00 2,981.00 2,988.00 2,973.00 2,977.00 25.2K
13:05 2,978.00 2,981.00 2,977.00 2,977.00 2.2K
13:10 2,971.00 2,981.00 2,971.00 2,978.00 4.9K
13:15 2,977.00 2,989.00 2,977.00 2,984.00 8.4K
13:20 2,989.00 2,989.00 2,980.00 2,980.00 1.4K
13:25 2,979.00 2,980.00 2,976.00 2,978.00 2.2K
13:30 2,981.00 2,985.00 2,976.00 2,976.00 2.6K
13:35 2,977.00 2,982.00 2,977.00 2,979.00 2.4K
13:40 2,979.00 2,981.00 2,977.00 2,977.00 1.6K
13:45 2,979.00 2,984.00 2,978.00 2,981.00 2.6K
13:50 2,981.00 2,982.00 2,977.00 2,978.00 3.9K
13:55 2,976.00 2,980.00 2,976.00 2,978.00 1.4K
14:00 2,977.00 2,978.00 2,968.00 2,976.00 9.4K
14:05 2,974.00 2,975.00 2,971.00 2,972.00 1.2K
14:10 2,972.00 2,974.00 2,970.00 2,970.00 1.6K
14:15 2,964.00 2,971.00 2,964.00 2,971.00 3.0K
14:20 2,972.00 2,972.00 2,967.00 2,969.00 0.9K
14:25 2,969.00 2,972.00 2,969.00 2,972.00 2.5K
14:30 2,971.00 2,974.00 2,970.00 2,974.00 2.6K
14:35 2,974.00 2,974.00 2,968.00 2,968.00 1.4K
14:40 2,968.00 2,968.00 2,965.00 2,965.00 1.5K
14:45 2,962.00 2,965.00 2,957.00 2,957.00 3.8K
14:50 2,955.00 2,956.00 2,951.00 2,953.00 3.8K
14:55 2,948.00 2,959.00 2,948.00 2,955.00 4.9K
15:00 2,955.00 2,955.00 2,944.00 2,944.00 10.5K
15:05 2,948.00 2,948.00 2,940.00 2,942.00 5.2K
15:10 2,943.00 2,949.00 2,941.00 2,944.00 5.5K
15:15 2,945.00 2,948.00 2,943.00 2,947.00 2.4K
15:20 2,947.00 2,962.00 2,943.00 2,960.00 16.8K
15:30 2,961.00 2,961.00 2,961.00 2,961.00 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available