3,900.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,300.00 | 3,300.00 | 3,240.00 | 3,275.00 | 11.2K |
| 09:05 | 3,275.00 | 3,285.00 | 3,270.00 | 3,275.00 | 5.5K |
| 09:10 | 3,275.00 | 3,285.00 | 3,275.00 | 3,285.00 | 1.1K |
| 09:15 | 3,285.00 | 3,305.00 | 3,285.00 | 3,300.00 | 3.7K |
| 09:20 | 3,310.00 | 3,320.00 | 3,310.00 | 3,315.00 | 4.9K |
| 09:25 | 3,315.00 | 3,325.00 | 3,300.00 | 3,300.00 | 4.5K |
| 09:30 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 2.4K |
| 09:35 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.4K |
| 09:40 | 3,310.00 | 3,320.00 | 3,310.00 | 3,320.00 | 1.7K |
| 09:45 | 3,320.00 | 3,320.00 | 3,315.00 | 3,315.00 | 0.5K |
| 09:50 | 3,315.00 | 3,315.00 | 3,305.00 | 3,305.00 | 0.3K |
| 09:55 | 3,305.00 | 3,315.00 | 3,305.00 | 3,315.00 | 2.4K |
| 10:00 | 3,320.00 | 3,320.00 | 3,315.00 | 3,315.00 | 0.8K |
| 10:05 | 3,320.00 | 3,320.00 | 3,315.00 | 3,315.00 | 0.3K |
| 10:10 | 3,315.00 | 3,325.00 | 3,315.00 | 3,320.00 | 2.1K |
| 10:15 | 3,320.00 | 3,325.00 | 3,320.00 | 3,325.00 | 0.4K |
| 10:20 | 3,315.00 | 3,320.00 | 3,315.00 | 3,320.00 | 0.6K |
| 10:25 | 3,315.00 | 3,320.00 | 3,315.00 | 3,320.00 | 0.5K |
| 10:30 | 3,320.00 | 3,320.00 | 3,315.00 | 3,320.00 | 0.9K |
| 10:35 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.4K |
| 10:40 | 3,325.00 | 3,325.00 | 3,320.00 | 3,320.00 | 0.2K |
| 10:45 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 2.1K |
| 10:50 | 3,325.00 | 3,330.00 | 3,320.00 | 3,330.00 | 6.4K |
| 10:55 | 3,325.00 | 3,325.00 | 3,320.00 | 3,325.00 | 2.8K |
| 11:00 | 3,325.00 | 3,335.00 | 3,315.00 | 3,335.00 | 2.9K |
| 11:05 | 3,330.00 | 3,335.00 | 3,330.00 | 3,335.00 | 0.2K |
| 11:10 | 3,335.00 | 3,335.00 | 3,330.00 | 3,330.00 | 0.9K |
| 11:15 | 3,330.00 | 3,330.00 | 3,325.00 | 3,325.00 | 1.0K |
| 11:20 | 3,325.00 | 3,325.00 | 3,320.00 | 3,320.00 | 2.2K |
| 11:25 | 3,320.00 | 3,320.00 | 3,315.00 | 3,320.00 | 0.8K |
| 11:30 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 1.1K |
| 12:30 | 3,325.00 | 3,330.00 | 3,320.00 | 3,320.00 | 6.7K |
| 12:35 | 3,325.00 | 3,330.00 | 3,315.00 | 3,315.00 | 3.4K |
| 12:40 | 3,310.00 | 3,315.00 | 3,310.00 | 3,315.00 | 0.4K |
| 12:45 | 3,320.00 | 3,320.00 | 3,310.00 | 3,310.00 | 0.8K |
| 12:50 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 12:55 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.4K |
| 13:00 | 3,315.00 | 3,320.00 | 3,315.00 | 3,320.00 | 0.2K |
| 13:05 | 3,320.00 | 3,320.00 | 3,315.00 | 3,320.00 | 0.5K |
| 13:10 | 3,320.00 | 3,325.00 | 3,320.00 | 3,325.00 | 0.8K |
| 13:15 | 3,325.00 | 3,325.00 | 3,320.00 | 3,320.00 | 1.4K |
| 13:20 | 3,320.00 | 3,325.00 | 3,320.00 | 3,325.00 | 0.2K |
| 13:25 | 3,325.00 | 3,340.00 | 3,325.00 | 3,340.00 | 5.5K |
| 13:30 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 13:35 | 3,335.00 | 3,340.00 | 3,335.00 | 3,335.00 | 1.6K |
| 13:40 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.5K |
| 13:45 | 3,345.00 | 3,350.00 | 3,335.00 | 3,335.00 | 4.3K |
| 13:50 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.3K |
| 13:55 | 3,340.00 | 3,340.00 | 3,335.00 | 3,335.00 | 0.7K |
| 14:00 | 3,340.00 | 3,345.00 | 3,340.00 | 3,345.00 | 0.3K |
| 14:05 | 3,340.00 | 3,345.00 | 3,340.00 | 3,340.00 | 1.3K |
| 14:10 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.6K |
| 14:15 | 3,340.00 | 3,345.00 | 3,340.00 | 3,340.00 | 3.1K |
| 14:20 | 3,340.00 | 3,345.00 | 3,340.00 | 3,345.00 | 0.4K |
| 14:25 | 3,340.00 | 3,345.00 | 3,340.00 | 3,340.00 | 1.3K |
| 14:30 | 3,340.00 | 3,350.00 | 3,340.00 | 3,350.00 | 3.7K |
| 14:35 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.2K |
| 14:40 | 3,345.00 | 3,350.00 | 3,345.00 | 3,345.00 | 1.0K |
| 14:45 | 3,345.00 | 3,350.00 | 3,345.00 | 3,345.00 | 2.1K |
| 14:50 | 3,340.00 | 3,350.00 | 3,340.00 | 3,345.00 | 0.6K |
| 14:55 | 3,345.00 | 3,350.00 | 3,340.00 | 3,350.00 | 1.4K |
| 15:00 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 6.9K |
| 15:05 | 3,360.00 | 3,390.00 | 3,360.00 | 3,390.00 | 17.5K |
| 15:10 | 3,385.00 | 3,425.00 | 3,385.00 | 3,425.00 | 20.6K |
| 15:15 | 3,430.00 | 3,485.00 | 3,415.00 | 3,485.00 | 38.5K |
| 15:20 | 3,475.00 | 3,580.00 | 3,470.00 | 3,540.00 | 59.4K |
| 15:30 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 78.0K |