3,880.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,950.00 | 3,970.00 | 3,930.00 | 3,930.00 | 7.0K |
| 09:05 | 3,940.00 | 3,940.00 | 3,930.00 | 3,930.00 | 0.7K |
| 09:10 | 3,925.00 | 3,925.00 | 3,915.00 | 3,920.00 | 6.4K |
| 09:15 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.2K |
| 09:25 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 09:30 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 1.2K |
| 09:40 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 09:50 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.2K |
| 10:00 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.1K |
| 10:30 | 3,925.00 | 3,940.00 | 3,925.00 | 3,940.00 | 3.3K |
| 10:35 | 3,945.00 | 3,950.00 | 3,945.00 | 3,950.00 | 0.3K |
| 10:40 | 3,955.00 | 3,960.00 | 3,955.00 | 3,960.00 | 1.0K |
| 10:50 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.4K |
| 11:00 | 3,950.00 | 3,950.00 | 3,940.00 | 3,940.00 | 2.3K |
| 11:05 | 3,935.00 | 3,935.00 | 3,925.00 | 3,925.00 | 3.4K |
| 11:15 | 3,935.00 | 3,935.00 | 3,925.00 | 3,925.00 | 0.3K |
| 11:25 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.4K |
| 12:30 | 3,925.00 | 3,925.00 | 3,910.00 | 3,915.00 | 18.6K |
| 12:35 | 3,910.00 | 3,915.00 | 3,905.00 | 3,915.00 | 5.9K |
| 12:50 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.2K |
| 12:55 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 13:00 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.2K |
| 13:10 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.3K |
| 13:20 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 13:30 | 3,910.00 | 3,915.00 | 3,910.00 | 3,915.00 | 0.2K |
| 13:40 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 2.3K |
| 13:50 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 13:55 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 14:00 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.4K |
| 14:20 | 3,915.00 | 3,925.00 | 3,915.00 | 3,925.00 | 8.2K |
| 14:30 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.1K |
| 14:40 | 3,915.00 | 3,925.00 | 3,915.00 | 3,925.00 | 0.3K |
| 14:45 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 1.0K |
| 14:50 | 3,925.00 | 3,925.00 | 3,915.00 | 3,915.00 | 0.5K |
| 14:55 | 3,920.00 | 3,925.00 | 3,920.00 | 3,925.00 | 0.2K |
| 15:00 | 3,925.00 | 3,925.00 | 3,920.00 | 3,920.00 | 0.7K |
| 15:05 | 3,920.00 | 3,925.00 | 3,920.00 | 3,925.00 | 0.6K |
| 15:10 | 3,920.00 | 3,925.00 | 3,920.00 | 3,920.00 | 0.3K |
| 15:15 | 3,925.00 | 3,925.00 | 3,920.00 | 3,920.00 | 0.3K |
| 15:20 | 3,925.00 | 3,925.00 | 3,920.00 | 3,925.00 | 16.8K |
| 15:30 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 14.5K |