1,505.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 0.5K |
| 09:25 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 10:25 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.4K |
| 11:25 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 13:15 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.2K |
| 13:35 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.2K |
| 13:40 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.3K |
| 14:25 | 1,272.00 | 1,272.00 | 1,266.00 | 1,266.00 | 0.2K |
| 15:20 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 15:30 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |