557.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.2K |
| 09:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 09:10 | 979.00 | 1,017.00 | 979.00 | 1,017.00 | 4.2K |
| 09:15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 09:20 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 12:45 | 995.00 | 995.00 | 995.00 | 995.00 | 0.3K |
| 14:40 | 1,006.00 | 1,009.00 | 1,006.00 | 1,009.00 | 1.3K |
| 15:30 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |