566.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.9K |
| 09:55 | 1,007.00 | 1,008.00 | 1,007.00 | 1,008.00 | 0.9K |
| 10:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 12:45 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 13:00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 13:40 | 1,003.00 | 1,008.00 | 1,003.00 | 1,008.00 | 0.4K |
| 15:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |