566.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 09:10 | 999.00 | 1,002.00 | 999.00 | 1,002.00 | 1.2K |
| 09:40 | 993.00 | 999.00 | 993.00 | 999.00 | 1.1K |
| 09:50 | 994.00 | 994.00 | 994.00 | 994.00 | 0.2K |
| 11:15 | 993.00 | 993.00 | 993.00 | 993.00 | 0.9K |
| 11:20 | 999.00 | 999.00 | 999.00 | 999.00 | 0.2K |
| 12:30 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 0.2K |
| 12:45 | 999.00 | 999.00 | 999.00 | 999.00 | 0.2K |
| 12:55 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 14:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 15:30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.5K |