566.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 09:15 | 995.00 | 995.00 | 995.00 | 995.00 | 1.0K |
| 10:15 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 12:30 | 1,002.00 | 1,002.00 | 996.00 | 996.00 | 0.5K |
| 12:40 | 986.00 | 986.00 | 986.00 | 986.00 | 0.4K |
| 13:00 | 988.00 | 995.00 | 986.00 | 993.00 | 2.0K |
| 13:20 | 985.00 | 985.00 | 985.00 | 985.00 | 1.0K |
| 13:40 | 985.00 | 992.00 | 983.00 | 989.00 | 2.7K |
| 14:40 | 988.00 | 989.00 | 988.00 | 989.00 | 0.2K |
| 14:45 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 14:50 | 984.00 | 984.00 | 983.00 | 984.00 | 1.0K |
| 15:15 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 15:30 | 981.00 | 981.00 | 981.00 | 981.00 | 0.2K |