566.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 912.00 | 912.00 | 912.00 | 912.00 | 0.4K |
| 09:15 | 937.00 | 937.00 | 937.00 | 937.00 | 0.5K |
| 09:20 | 938.00 | 939.00 | 938.00 | 939.00 | 0.7K |
| 10:25 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 10:30 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 12:35 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 12:45 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 12:50 | 929.00 | 929.00 | 929.00 | 929.00 | 0.1K |
| 13:15 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 13:30 | 929.00 | 930.00 | 929.00 | 930.00 | 0.2K |
| 13:40 | 929.00 | 929.00 | 929.00 | 929.00 | 0.1K |
| 14:00 | 929.00 | 929.00 | 929.00 | 929.00 | 0.1K |
| 14:15 | 927.00 | 927.00 | 927.00 | 927.00 | 0.1K |
| 14:50 | 925.00 | 930.00 | 925.00 | 930.00 | 0.5K |
| 15:00 | 925.00 | 925.00 | 922.00 | 922.00 | 0.2K |
| 15:10 | 922.00 | 930.00 | 922.00 | 930.00 | 0.8K |
| 15:20 | 935.00 | 935.00 | 935.00 | 935.00 | 0.2K |
| 15:30 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |