566.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 2.8K |
| 09:20 | 1,217.00 | 1,262.00 | 1,217.00 | 1,262.00 | 1.0K |
| 09:25 | 1,232.00 | 1,262.00 | 1,232.00 | 1,232.00 | 0.3K |
| 09:40 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.1K |
| 10:05 | 1,231.00 | 1,231.00 | 1,201.00 | 1,201.00 | 0.2K |
| 10:10 | 1,201.00 | 1,228.00 | 1,201.00 | 1,228.00 | 0.6K |
| 12:30 | 1,228.00 | 1,228.00 | 1,200.00 | 1,200.00 | 1.2K |
| 13:35 | 1,228.00 | 1,349.00 | 1,228.00 | 1,349.00 | 11.5K |
| 13:40 | 1,350.00 | 1,479.00 | 1,337.00 | 1,396.00 | 38.1K |
| 13:45 | 1,370.00 | 1,370.00 | 1,253.00 | 1,260.00 | 23.1K |
| 13:50 | 1,260.00 | 1,300.00 | 1,260.00 | 1,270.00 | 1.9K |
| 13:55 | 1,270.00 | 1,285.00 | 1,270.00 | 1,285.00 | 0.9K |
| 14:00 | 1,285.00 | 1,300.00 | 1,285.00 | 1,300.00 | 0.5K |
| 14:05 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.2K |
| 14:10 | 1,275.00 | 1,299.00 | 1,262.00 | 1,262.00 | 0.7K |
| 14:15 | 1,260.00 | 1,290.00 | 1,260.00 | 1,290.00 | 0.6K |
| 14:20 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 14:25 | 1,280.00 | 1,290.00 | 1,280.00 | 1,290.00 | 0.5K |
| 14:30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 14:35 | 1,270.00 | 1,280.00 | 1,270.00 | 1,280.00 | 0.3K |
| 14:40 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 14:45 | 1,280.00 | 1,290.00 | 1,280.00 | 1,290.00 | 0.4K |
| 14:50 | 1,280.00 | 1,284.00 | 1,280.00 | 1,284.00 | 1.4K |
| 15:15 | 1,283.00 | 1,289.00 | 1,283.00 | 1,289.00 | 1.3K |
| 15:20 | 1,280.00 | 1,294.00 | 1,280.00 | 1,294.00 | 0.3K |
| 15:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 5.3K |