566.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 09:45 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.4K |
| 10:20 | 1,286.00 | 1,316.00 | 1,286.00 | 1,316.00 | 0.2K |
| 12:30 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 13:15 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 13:25 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.3K |
| 13:30 | 1,313.00 | 1,440.00 | 1,313.00 | 1,439.00 | 4.3K |
| 13:35 | 1,449.00 | 1,499.00 | 1,449.00 | 1,499.00 | 11.6K |
| 13:40 | 1,468.00 | 1,468.00 | 1,301.00 | 1,310.00 | 11.5K |
| 13:50 | 1,281.00 | 1,287.00 | 1,257.00 | 1,287.00 | 5.0K |
| 13:55 | 1,278.00 | 1,279.00 | 1,278.00 | 1,279.00 | 0.3K |
| 14:00 | 1,279.00 | 1,284.00 | 1,260.00 | 1,284.00 | 0.4K |
| 15:10 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 15:15 | 1,280.00 | 1,290.00 | 1,280.00 | 1,290.00 | 0.2K |
| 15:20 | 1,304.00 | 1,340.00 | 1,304.00 | 1,320.00 | 0.6K |
| 15:30 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.9K |