566.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 10:05 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 11:15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.4K |
| 11:20 | 1,310.00 | 1,353.00 | 1,295.00 | 1,353.00 | 2.0K |
| 12:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 12:45 | 1,300.00 | 1,300.00 | 1,280.00 | 1,300.00 | 0.5K |
| 13:30 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.2K |
| 14:15 | 1,270.00 | 1,297.00 | 1,270.00 | 1,297.00 | 0.8K |
| 15:05 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 15:15 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 15:20 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 15:30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |