Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
12:30 1,215.00 1,215.00 1,215.00 1,215.00 0.1K
12:35 1,206.00 1,206.00 1,206.00 1,206.00 0.1K
14:30 1,229.00 1,400.00 1,229.00 1,385.00 13.3K
14:35 1,355.00 1,435.00 1,233.00 1,310.00 26.1K
14:40 1,330.00 1,351.00 1,330.00 1,351.00 1.7K
14:50 1,318.00 1,318.00 1,318.00 1,318.00 0.4K
14:55 1,259.00 1,260.00 1,259.00 1,260.00 0.2K
15:00 1,278.00 1,278.00 1,278.00 1,278.00 0.1K
15:10 1,280.00 1,280.00 1,280.00 1,280.00 0.1K
15:20 1,310.00 1,344.00 1,310.00 1,332.00 1.7K
15:30 1,342.00 1,342.00 1,342.00 1,342.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available