566.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:30 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
12:35 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.1K |
14:30 | 1,229.00 | 1,400.00 | 1,229.00 | 1,385.00 | 13.3K |
14:35 | 1,355.00 | 1,435.00 | 1,233.00 | 1,310.00 | 26.1K |
14:40 | 1,330.00 | 1,351.00 | 1,330.00 | 1,351.00 | 1.7K |
14:50 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.4K |
14:55 | 1,259.00 | 1,260.00 | 1,259.00 | 1,260.00 | 0.2K |
15:00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
15:10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
15:20 | 1,310.00 | 1,344.00 | 1,310.00 | 1,332.00 | 1.7K |
15:30 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.8K |