573.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,283.00 | 1,285.00 | 1,283.00 | 1,285.00 | 0.5K |
| 09:20 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 12:40 | 1,281.00 | 1,300.00 | 1,281.00 | 1,300.00 | 0.2K |
| 13:40 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.3K |
| 14:00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.1K |
| 14:30 | 1,313.00 | 1,322.00 | 1,313.00 | 1,322.00 | 0.4K |
| 14:40 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 14:55 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 15:30 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |