92.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 100.00 | 98.00 | 98.00 | 51.8K |
| 09:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.9K |
| 09:15 | 98.00 | 98.00 | 97.00 | 97.00 | 1.5K |
| 09:20 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 09:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.6K |
| 09:45 | 98.00 | 98.00 | 98.00 | 98.00 | 1.4K |
| 09:50 | 98.00 | 98.00 | 98.00 | 98.00 | 6.4K |
| 09:55 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 10:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 10:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 10:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 10:45 | 98.00 | 98.00 | 98.00 | 98.00 | 14.3K |
| 11:05 | 98.00 | 98.00 | 98.00 | 98.00 | 6.3K |
| 11:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 12:30 | 99.00 | 99.00 | 98.00 | 98.00 | 20.6K |
| 12:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 12:45 | 98.00 | 98.00 | 97.00 | 98.00 | 3.9K |
| 13:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 13:20 | 98.00 | 98.00 | 98.00 | 98.00 | 1.4K |
| 13:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 13:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:30 | 97.00 | 98.00 | 96.00 | 96.00 | 142.9K |
| 14:35 | 96.00 | 96.00 | 96.00 | 96.00 | 6.0K |
| 14:40 | 96.00 | 96.00 | 93.00 | 94.00 | 125.4K |
| 14:45 | 94.00 | 94.00 | 90.00 | 91.00 | 389.9K |
| 14:50 | 90.00 | 92.00 | 88.00 | 89.00 | 780.5K |
| 14:55 | 90.00 | 92.00 | 90.00 | 92.00 | 145.2K |
| 15:00 | 92.00 | 93.00 | 92.00 | 93.00 | 19.2K |
| 15:05 | 92.00 | 92.00 | 91.00 | 91.00 | 41.7K |
| 15:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 15:15 | 92.00 | 92.00 | 92.00 | 92.00 | 2.5K |
| 15:20 | 92.00 | 92.00 | 91.00 | 91.00 | 11.0K |
| 15:30 | 91.00 | 91.00 | 91.00 | 91.00 | 11.4K |