92.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 92.00 | 92.00 | 1.5K |
| 09:05 | 92.00 | 93.00 | 92.00 | 93.00 | 2.1K |
| 09:15 | 92.00 | 92.00 | 92.00 | 92.00 | 59.2K |
| 09:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 09:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 09:45 | 91.00 | 91.00 | 91.00 | 91.00 | 25.0K |
| 09:50 | 91.00 | 91.00 | 91.00 | 91.00 | 7.7K |
| 09:55 | 92.00 | 92.00 | 92.00 | 92.00 | 2.5K |
| 10:00 | 92.00 | 92.00 | 92.00 | 92.00 | 10.1K |
| 10:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 10:25 | 92.00 | 92.00 | 92.00 | 92.00 | 28.3K |
| 10:30 | 92.00 | 92.00 | 92.00 | 92.00 | 3.1K |
| 10:40 | 92.00 | 92.00 | 92.00 | 92.00 | 5.0K |
| 10:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 11:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 11:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 11:20 | 92.00 | 92.00 | 92.00 | 92.00 | 4.9K |
| 11:30 | 92.00 | 92.00 | 92.00 | 92.00 | 10.0K |
| 12:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 12:35 | 93.00 | 93.00 | 92.00 | 92.00 | 0.8K |
| 12:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.9K |
| 12:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 13:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 13:45 | 92.00 | 92.00 | 92.00 | 92.00 | 2.0K |
| 13:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 14:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:45 | 92.00 | 92.00 | 92.00 | 92.00 | 13.1K |
| 15:05 | 92.00 | 93.00 | 92.00 | 93.00 | 2.3K |
| 15:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 15:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 3.8K |