Nimbus Group AB

BOAT
🏛️ sweden →
14.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 16.35 16.35 16.35 16.35 0.1K
09:26 15.60 15.60 15.60 15.60 0.2K
10:00 16.10 16.10 16.10 16.10 0.0K
11:11 16.10 16.10 16.10 16.10 0.1K
11:45 16.00 16.00 16.00 16.00 0.0K
15:25 15.65 15.65 15.65 15.65 1.8K
15:37 15.65 15.65 15.65 15.65 4.6K
17:30 15.65 15.65 15.65 15.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available