Nimbus Group AB

BOAT
🏛️ sweden →
14.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.50 14.50 14.50 14.50 0.0K
09:05 14.50 14.50 14.50 14.50 0.3K
09:32 14.50 14.50 14.50 14.50 0.2K
10:32 14.50 14.50 14.50 14.50 1.0K
11:41 14.70 14.70 14.70 14.70 0.0K
12:18 14.45 14.45 14.45 14.45 1.3K
12:23 14.45 14.45 14.45 14.45 0.0K
12:52 14.45 14.45 14.45 14.45 0.0K
13:49 14.45 14.45 14.45 14.45 0.0K
15:06 14.40 14.40 14.40 14.40 0.0K
15:33 14.45 14.45 14.45 14.45 0.0K
17:30 14.45 14.45 14.45 14.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available