Nimbus Group AB

BOAT
🏛️ sweden →
14.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 15.05 15.05 15.05 15.05 0.1K
10:12 15.10 15.10 15.10 15.10 0.1K
10:13 15.10 15.10 15.10 15.10 0.1K
10:14 15.45 15.45 15.45 15.45 0.2K
10:54 15.45 15.45 15.45 15.45 0.3K
13:41 15.50 15.50 15.50 15.50 0.0K
13:44 15.60 15.60 15.60 15.60 0.1K
13:48 15.60 15.60 15.60 15.60 0.0K
13:54 15.60 15.60 15.60 15.60 0.0K
16:51 15.45 15.45 15.45 15.45 0.1K
17:30 15.45 15.45 15.45 15.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available