Nimbus Group AB

BOAT
🏛️ sweden →
14.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.70 15.70 15.70 15.70 0.1K
10:50 16.15 16.15 16.15 16.15 0.1K
10:55 15.85 15.85 15.85 15.85 0.0K
12:30 15.55 15.55 15.55 15.55 0.0K
17:09 15.55 15.55 15.50 15.50 0.2K
17:10 15.00 15.00 15.00 15.00 2.4K
17:29 15.20 15.20 15.20 15.20 0.0K
17:30 15.20 15.20 15.20 15.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available