Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nimbus Group AB
BOAT
🏛️
sweden
→
14.60
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
88.00
2021-06-08
Historical Low
13.00
2025-09-01
Volume Extremes
Volume Peak
1.4M
2021-02-09
Volume Low
0.0M
2025-04-11
Data Statistics
Rise Proportion
41.9%
Start: 2021-02-09
Fall Proportion
48.8%
Total1158Trading Days
Daily Change Extremes
Max Daily Gain
+12.63%
2023-02-08
Max Daily Loss
-15.71%
2024-02-06
Monthly Change Extremes
Max Monthly Gain
+22.58%
2023-12
Max Monthly Loss
-32.49%
2022-09
Related Stocks
Smartcraft ASA
SMCRT
25.7000
Medivir B
MEDIVIR
1.6000
Fragbite Group AB
FRAGBI
13.8500
MoveByBike Europe AB
MBBAB
0.0130
Byggmax Group
BMAX
57.0000
Tekna Holding AS
TEKNA
4.8900
Bio-Works
BIOWKS
2.5000
Link Mobility
LINK
31.0000
Selvaag Bolig
SBOS
37.0500
B3 Consulting Group AB
B3
47.9500
Hot Stocks
Peptonic Medical
PMED
0.0020
Sozap Publ AB
SOZAP
0.3700
Hubbster Group
HUBS
0.0340
TH1NG AB
TH1NG
0.3400
Cardeon AB
CARDEO
0.0900
ExpreS2ion Biotech
EXPRS2
20.9500
Elicera Therapeutics AB
ELIC
6.1800
White Pearl Tech AB
WPTGb
19.0000
Embark AB
EMB
0.9600
Ellwee AB
ELLWEE
8.9500