5.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.99 | 5.88 | 5.98 | 547.0K |
| 09:35 | 5.97 | 5.98 | 5.97 | 5.98 | 146.0K |
| 09:40 | 5.97 | 6.05 | 5.97 | 6.05 | 1,181.0K |
| 09:45 | 6.05 | 6.08 | 6.04 | 6.06 | 534.0K |
| 09:50 | 6.07 | 6.08 | 6.04 | 6.05 | 417.5K |
| 09:55 | 6.04 | 6.04 | 6.02 | 6.04 | 254.0K |
| 10:00 | 6.03 | 6.05 | 6.02 | 6.03 | 233.0K |
| 10:05 | 6.02 | 6.03 | 6.02 | 6.03 | 82.0K |
| 10:10 | 6.02 | 6.03 | 5.98 | 5.99 | 550.0K |
| 10:15 | 5.99 | 5.99 | 5.97 | 5.97 | 248.0K |
| 10:20 | 5.98 | 6.00 | 5.98 | 6.00 | 288.0K |
| 10:25 | 6.00 | 6.00 | 5.98 | 5.99 | 324.0K |
| 10:30 | 5.99 | 5.99 | 5.98 | 5.98 | 222.0K |
| 10:35 | 5.99 | 5.99 | 5.98 | 5.98 | 190.0K |
| 10:40 | 5.98 | 5.98 | 5.97 | 5.97 | 127.0K |
| 10:45 | 5.98 | 5.98 | 5.96 | 5.97 | 199.0K |
| 10:50 | 5.98 | 5.98 | 5.97 | 5.98 | 36.0K |
| 10:55 | 5.97 | 5.98 | 5.97 | 5.98 | 93.0K |
| 11:00 | 5.97 | 5.97 | 5.95 | 5.97 | 113.0K |
| 11:05 | 5.98 | 5.98 | 5.98 | 5.98 | 42.0K |
| 11:10 | 5.97 | 5.97 | 5.96 | 5.97 | 67.0K |
| 11:15 | 5.98 | 5.98 | 5.98 | 5.98 | 110.5K |
| 11:25 | 5.99 | 5.99 | 5.99 | 5.99 | 77.0K |
| 11:30 | 5.98 | 5.99 | 5.97 | 5.97 | 151.0K |
| 11:45 | 5.97 | 5.98 | 5.96 | 5.98 | 206.0K |
| 11:50 | 5.99 | 5.99 | 5.98 | 5.99 | 19.0K |
| 11:55 | 5.99 | 5.99 | 5.96 | 5.98 | 78.0K |
| 13:00 | 5.97 | 5.97 | 5.90 | 5.91 | 296.0K |
| 13:05 | 5.92 | 5.92 | 5.90 | 5.91 | 137.0K |
| 13:10 | 5.90 | 5.90 | 5.90 | 5.90 | 77.0K |
| 13:15 | 5.89 | 5.91 | 5.89 | 5.91 | 270.0K |
| 13:20 | 5.92 | 5.95 | 5.92 | 5.95 | 163.0K |
| 13:25 | 5.94 | 5.95 | 5.94 | 5.94 | 42.0K |
| 13:30 | 5.93 | 5.96 | 5.93 | 5.95 | 39.0K |
| 13:35 | 5.96 | 5.96 | 5.91 | 5.93 | 102.0K |
| 13:40 | 5.92 | 5.95 | 5.92 | 5.95 | 85.0K |
| 13:45 | 5.94 | 5.95 | 5.94 | 5.95 | 36.0K |
| 13:50 | 5.96 | 5.96 | 5.96 | 5.96 | 26.0K |
| 13:55 | 5.97 | 5.98 | 5.94 | 5.96 | 101.0K |
| 14:00 | 5.97 | 5.98 | 5.97 | 5.97 | 38.0K |
| 14:05 | 5.98 | 5.98 | 5.96 | 5.97 | 59.0K |
| 14:10 | 5.96 | 5.98 | 5.96 | 5.97 | 28.0K |
| 14:15 | 5.98 | 5.98 | 5.96 | 5.97 | 61.0K |
| 14:20 | 5.96 | 5.96 | 5.96 | 5.96 | 18.0K |
| 14:25 | 5.95 | 5.96 | 5.95 | 5.96 | 40.0K |
| 14:30 | 5.97 | 5.98 | 5.94 | 5.94 | 432.0K |
| 14:35 | 5.93 | 5.93 | 5.92 | 5.93 | 38.0K |
| 14:40 | 5.92 | 5.92 | 5.92 | 5.92 | 15.0K |
| 14:45 | 5.93 | 5.93 | 5.92 | 5.92 | 37.0K |
| 14:55 | 5.93 | 5.93 | 5.93 | 5.93 | 5.0K |
| 15:00 | 5.92 | 5.92 | 5.92 | 5.92 | 50.0K |
| 15:05 | 5.91 | 5.91 | 5.90 | 5.90 | 132.0K |
| 15:10 | 5.91 | 5.92 | 5.90 | 5.92 | 74.0K |
| 15:15 | 5.94 | 5.94 | 5.93 | 5.94 | 82.0K |
| 15:20 | 5.93 | 5.94 | 5.93 | 5.94 | 37.5K |
| 15:30 | 5.93 | 5.93 | 5.93 | 5.93 | 59.0K |
| 15:40 | 5.92 | 5.92 | 5.91 | 5.91 | 223.0K |
| 15:50 | 5.90 | 5.91 | 5.90 | 5.91 | 117.0K |
| 15:55 | 5.90 | 5.93 | 5.90 | 5.93 | 229.0K |