5.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.93 | 5.87 | 5.92 | 301.0K |
| 09:35 | 5.93 | 5.98 | 5.93 | 5.97 | 376.0K |
| 09:40 | 5.96 | 5.97 | 5.96 | 5.96 | 232.5K |
| 09:45 | 5.98 | 5.99 | 5.97 | 5.99 | 361.0K |
| 09:50 | 5.96 | 5.96 | 5.94 | 5.95 | 218.0K |
| 09:55 | 5.96 | 5.98 | 5.93 | 5.93 | 107.0K |
| 10:00 | 5.94 | 5.95 | 5.92 | 5.94 | 155.0K |
| 10:05 | 5.95 | 5.95 | 5.93 | 5.93 | 95.0K |
| 10:10 | 5.95 | 5.96 | 5.93 | 5.95 | 97.0K |
| 10:15 | 5.96 | 5.98 | 5.95 | 5.97 | 104.0K |
| 10:20 | 5.96 | 5.97 | 5.96 | 5.97 | 42.0K |
| 10:25 | 5.96 | 5.97 | 5.95 | 5.95 | 112.0K |
| 10:30 | 5.94 | 5.97 | 5.93 | 5.97 | 300.0K |
| 10:35 | 5.96 | 5.96 | 5.94 | 5.94 | 181.0K |
| 10:40 | 5.93 | 5.94 | 5.93 | 5.94 | 136.0K |
| 10:45 | 5.93 | 5.95 | 5.93 | 5.93 | 167.0K |
| 10:55 | 5.92 | 5.95 | 5.92 | 5.95 | 87.0K |
| 11:00 | 5.94 | 5.97 | 5.94 | 5.97 | 622.0K |
| 11:05 | 5.96 | 5.97 | 5.96 | 5.97 | 198.0K |
| 11:10 | 5.96 | 5.97 | 5.96 | 5.97 | 38.0K |
| 11:15 | 5.96 | 5.98 | 5.96 | 5.98 | 53.0K |
| 11:20 | 5.97 | 5.98 | 5.97 | 5.98 | 44.0K |
| 11:25 | 5.97 | 5.98 | 5.97 | 5.98 | 211.0K |
| 11:35 | 5.97 | 5.98 | 5.97 | 5.98 | 30.0K |
| 11:40 | 5.97 | 5.98 | 5.97 | 5.97 | 15.0K |
| 11:45 | 5.98 | 5.99 | 5.98 | 5.99 | 52.0K |
| 11:50 | 5.98 | 5.99 | 5.98 | 5.99 | 52.0K |
| 13:00 | 5.98 | 6.00 | 5.98 | 6.00 | 357.0K |
| 13:05 | 5.99 | 5.99 | 5.99 | 5.99 | 38.0K |
| 13:10 | 5.98 | 5.98 | 5.97 | 5.97 | 99.0K |
| 13:15 | 5.96 | 5.96 | 5.95 | 5.95 | 130.0K |
| 13:25 | 5.96 | 5.97 | 5.96 | 5.97 | 10.0K |
| 13:30 | 5.96 | 5.96 | 5.93 | 5.94 | 173.0K |
| 13:35 | 5.95 | 5.95 | 5.93 | 5.94 | 17.0K |
| 13:40 | 5.95 | 5.95 | 5.93 | 5.93 | 222.0K |
| 13:45 | 5.94 | 5.94 | 5.93 | 5.94 | 22.0K |
| 13:50 | 5.94 | 5.94 | 5.92 | 5.94 | 28.0K |
| 13:55 | 5.93 | 5.94 | 5.93 | 5.94 | 29.0K |
| 14:00 | 5.93 | 5.93 | 5.93 | 5.93 | 34.0K |
| 14:05 | 5.93 | 5.94 | 5.92 | 5.94 | 133.0K |
| 14:10 | 5.93 | 5.95 | 5.93 | 5.95 | 15.0K |
| 14:15 | 5.94 | 5.95 | 5.93 | 5.95 | 39.0K |
| 14:20 | 5.96 | 5.96 | 5.95 | 5.96 | 45.0K |
| 14:25 | 5.94 | 5.95 | 5.94 | 5.95 | 52.0K |
| 14:30 | 5.94 | 5.94 | 5.94 | 5.94 | 159.0K |
| 14:40 | 5.95 | 5.96 | 5.94 | 5.96 | 97.0K |
| 14:45 | 5.95 | 5.96 | 5.95 | 5.96 | 29.0K |
| 14:50 | 5.95 | 5.96 | 5.95 | 5.96 | 75.0K |
| 14:55 | 5.95 | 5.96 | 5.95 | 5.96 | 13.0K |
| 15:00 | 5.95 | 5.96 | 5.95 | 5.96 | 34.0K |
| 15:05 | 5.95 | 5.96 | 5.95 | 5.95 | 186.1K |
| 15:10 | 5.94 | 5.94 | 5.94 | 5.94 | 6.0K |
| 15:15 | 5.95 | 5.95 | 5.95 | 5.95 | 27.0K |
| 15:25 | 5.94 | 5.94 | 5.94 | 5.94 | 52.0K |
| 15:30 | 5.95 | 5.95 | 5.94 | 5.95 | 17.0K |
| 15:35 | 5.94 | 5.94 | 5.94 | 5.94 | 1.0K |
| 15:40 | 5.95 | 5.95 | 5.93 | 5.93 | 56.0K |
| 15:45 | 5.94 | 5.94 | 5.93 | 5.93 | 26.0K |
| 15:50 | 5.94 | 5.94 | 5.93 | 5.94 | 144.0K |
| 15:55 | 5.93 | 5.96 | 5.93 | 5.96 | 217.0K |