5.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 6.12 | 5.90 | 6.07 | 2,687.0K |
| 09:35 | 6.06 | 6.07 | 6.05 | 6.05 | 385.0K |
| 09:40 | 6.04 | 6.04 | 6.01 | 6.01 | 565.0K |
| 09:45 | 6.02 | 6.04 | 6.00 | 6.00 | 494.0K |
| 09:50 | 6.01 | 6.04 | 6.00 | 6.03 | 937.0K |
| 09:55 | 6.02 | 6.03 | 6.02 | 6.03 | 28.0K |
| 10:00 | 6.02 | 6.04 | 6.01 | 6.03 | 408.0K |
| 10:05 | 6.04 | 6.05 | 6.03 | 6.03 | 195.0K |
| 10:10 | 6.02 | 6.04 | 6.01 | 6.04 | 466.0K |
| 10:15 | 6.05 | 6.06 | 6.03 | 6.04 | 237.0K |
| 10:20 | 6.04 | 6.05 | 6.03 | 6.04 | 167.0K |
| 10:25 | 6.03 | 6.04 | 6.03 | 6.04 | 31.0K |
| 10:30 | 6.03 | 6.05 | 6.03 | 6.05 | 118.0K |
| 10:35 | 6.04 | 6.05 | 6.01 | 6.01 | 210.0K |
| 10:40 | 6.03 | 6.03 | 6.00 | 6.00 | 159.0K |
| 10:45 | 6.01 | 6.02 | 6.00 | 6.00 | 104.0K |
| 10:50 | 6.01 | 6.02 | 6.00 | 6.01 | 109.0K |
| 10:55 | 6.02 | 6.02 | 6.02 | 6.02 | 44.0K |
| 11:00 | 6.03 | 6.03 | 6.01 | 6.02 | 103.0K |
| 11:05 | 6.00 | 6.01 | 5.98 | 6.00 | 578.0K |
| 11:15 | 6.00 | 6.00 | 5.99 | 5.99 | 93.0K |
| 11:25 | 6.00 | 6.00 | 5.98 | 5.98 | 157.0K |
| 11:30 | 5.99 | 5.99 | 5.98 | 5.98 | 14.0K |
| 11:35 | 5.99 | 6.00 | 5.99 | 6.00 | 73.0K |
| 11:45 | 5.99 | 6.00 | 5.99 | 6.00 | 42.0K |
| 11:50 | 5.99 | 6.00 | 5.99 | 6.00 | 36.0K |
| 11:55 | 5.99 | 5.99 | 5.99 | 5.99 | 7.0K |
| 13:00 | 6.01 | 6.03 | 6.00 | 6.02 | 830.0K |
| 13:05 | 6.02 | 6.03 | 6.01 | 6.01 | 131.0K |
| 13:10 | 6.01 | 6.01 | 6.00 | 6.00 | 37.0K |
| 13:15 | 5.99 | 5.99 | 5.97 | 5.97 | 75.0K |
| 13:20 | 5.96 | 5.97 | 5.96 | 5.97 | 13.0K |
| 13:25 | 5.96 | 5.96 | 5.94 | 5.94 | 211.0K |
| 13:30 | 5.94 | 5.94 | 5.93 | 5.93 | 63.0K |
| 13:35 | 5.94 | 5.94 | 5.93 | 5.93 | 42.0K |
| 13:40 | 5.94 | 5.94 | 5.93 | 5.93 | 56.0K |
| 13:45 | 5.94 | 5.94 | 5.92 | 5.92 | 108.0K |
| 13:50 | 5.91 | 5.91 | 5.91 | 5.91 | 18.0K |
| 13:55 | 5.92 | 5.92 | 5.91 | 5.91 | 72.0K |
| 14:00 | 5.91 | 5.92 | 5.91 | 5.92 | 113.0K |
| 14:05 | 5.93 | 5.94 | 5.93 | 5.93 | 233.0K |
| 14:10 | 5.92 | 5.92 | 5.92 | 5.92 | 1.0K |
| 14:15 | 5.93 | 5.93 | 5.92 | 5.93 | 30.0K |
| 14:20 | 5.92 | 5.92 | 5.92 | 5.92 | 26.0K |
| 14:25 | 5.93 | 5.93 | 5.93 | 5.93 | 37.0K |
| 14:30 | 5.94 | 5.94 | 5.94 | 5.94 | 115.0K |
| 14:35 | 5.96 | 5.97 | 5.95 | 5.97 | 282.0K |
| 14:45 | 5.96 | 5.99 | 5.96 | 5.99 | 135.0K |
| 14:50 | 5.98 | 5.99 | 5.98 | 5.98 | 91.0K |
| 14:55 | 5.99 | 5.99 | 5.99 | 5.99 | 7.9K |
| 15:00 | 5.99 | 5.99 | 5.98 | 5.99 | 93.0K |
| 15:05 | 5.98 | 5.99 | 5.98 | 5.99 | 45.0K |
| 15:10 | 5.98 | 5.99 | 5.98 | 5.99 | 215.0K |
| 15:15 | 6.00 | 6.01 | 5.99 | 5.99 | 585.0K |
| 15:20 | 6.00 | 6.00 | 5.99 | 5.99 | 53.0K |
| 15:30 | 5.98 | 5.98 | 5.98 | 5.98 | 11.0K |
| 15:35 | 5.99 | 5.99 | 5.98 | 5.98 | 83.0K |
| 15:40 | 5.98 | 5.98 | 5.97 | 5.97 | 100.0K |
| 15:45 | 5.98 | 5.98 | 5.97 | 5.98 | 96.0K |
| 15:50 | 5.97 | 6.02 | 5.97 | 6.01 | 470.0K |
| 15:55 | 6.02 | 6.05 | 6.00 | 6.04 | 1,427.0K |