5.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.91 | 5.81 | 5.90 | 413.0K |
| 09:35 | 5.88 | 5.93 | 5.88 | 5.90 | 156.0K |
| 09:40 | 5.89 | 5.91 | 5.86 | 5.87 | 115.0K |
| 09:45 | 5.85 | 5.85 | 5.84 | 5.85 | 274.0K |
| 09:50 | 5.85 | 5.85 | 5.78 | 5.83 | 825.0K |
| 09:55 | 5.82 | 5.85 | 5.82 | 5.85 | 23.5K |
| 10:00 | 5.86 | 5.86 | 5.83 | 5.84 | 89.0K |
| 10:05 | 5.83 | 5.87 | 5.83 | 5.85 | 313.0K |
| 10:10 | 5.84 | 5.85 | 5.83 | 5.84 | 71.0K |
| 10:15 | 5.85 | 5.85 | 5.85 | 5.85 | 6.0K |
| 10:20 | 5.86 | 5.87 | 5.82 | 5.82 | 162.0K |
| 10:25 | 5.81 | 5.82 | 5.79 | 5.81 | 470.0K |
| 10:30 | 5.82 | 5.83 | 5.81 | 5.83 | 401.0K |
| 10:35 | 5.85 | 5.86 | 5.85 | 5.86 | 31.0K |
| 10:40 | 5.86 | 5.87 | 5.84 | 5.84 | 110.0K |
| 10:45 | 5.85 | 5.85 | 5.85 | 5.85 | 19.0K |
| 10:50 | 5.86 | 5.86 | 5.86 | 5.86 | 45.0K |
| 10:55 | 5.85 | 5.85 | 5.83 | 5.83 | 91.0K |
| 11:00 | 5.84 | 5.87 | 5.84 | 5.87 | 155.0K |
| 11:05 | 5.88 | 5.88 | 5.88 | 5.88 | 11.0K |
| 11:10 | 5.86 | 5.88 | 5.86 | 5.88 | 73.0K |
| 11:15 | 5.87 | 5.87 | 5.86 | 5.86 | 55.0K |
| 11:20 | 5.87 | 5.88 | 5.87 | 5.88 | 26.0K |
| 11:25 | 5.86 | 5.88 | 5.86 | 5.88 | 47.0K |
| 11:30 | 5.87 | 5.88 | 5.87 | 5.88 | 76.0K |
| 11:40 | 5.89 | 5.89 | 5.89 | 5.89 | 123.0K |
| 11:50 | 5.89 | 5.89 | 5.88 | 5.88 | 88.0K |
| 11:55 | 5.89 | 5.91 | 5.89 | 5.90 | 135.0K |
| 13:00 | 5.89 | 5.91 | 5.89 | 5.91 | 107.0K |
| 13:05 | 5.90 | 5.90 | 5.90 | 5.90 | 14.0K |
| 13:10 | 5.91 | 5.91 | 5.89 | 5.89 | 66.0K |
| 13:15 | 5.88 | 5.89 | 5.87 | 5.88 | 90.0K |
| 13:30 | 5.89 | 5.89 | 5.88 | 5.88 | 55.0K |
| 13:35 | 5.89 | 5.89 | 5.88 | 5.88 | 141.0K |
| 13:45 | 5.89 | 5.89 | 5.88 | 5.89 | 78.0K |
| 13:50 | 5.90 | 5.90 | 5.90 | 5.90 | 26.0K |
| 13:55 | 5.91 | 5.91 | 5.88 | 5.88 | 142.0K |
| 14:00 | 5.89 | 5.89 | 5.89 | 5.89 | 8.0K |
| 14:05 | 5.87 | 5.87 | 5.87 | 5.87 | 363.0K |
| 14:10 | 5.85 | 5.86 | 5.85 | 5.85 | 88.0K |
| 14:15 | 5.86 | 5.86 | 5.85 | 5.86 | 254.0K |
| 14:20 | 5.87 | 5.87 | 5.85 | 5.86 | 136.0K |
| 14:25 | 5.87 | 5.87 | 5.87 | 5.87 | 200.0K |
| 14:30 | 5.88 | 5.88 | 5.88 | 5.88 | 51.0K |
| 14:40 | 5.89 | 5.89 | 5.88 | 5.88 | 18.0K |
| 14:45 | 5.89 | 5.89 | 5.89 | 5.89 | 21.0K |
| 14:50 | 5.88 | 5.89 | 5.88 | 5.89 | 56.0K |
| 14:55 | 5.88 | 5.89 | 5.86 | 5.86 | 192.0K |
| 15:00 | 5.87 | 5.87 | 5.87 | 5.87 | 1.0K |
| 15:05 | 5.86 | 5.87 | 5.86 | 5.87 | 89.0K |
| 15:10 | 5.88 | 5.88 | 5.88 | 5.88 | 58.0K |
| 15:20 | 5.88 | 5.88 | 5.88 | 5.88 | 210.0K |
| 15:25 | 5.89 | 5.90 | 5.88 | 5.88 | 166.0K |
| 15:30 | 5.87 | 5.88 | 5.87 | 5.88 | 44.0K |
| 15:35 | 5.89 | 5.89 | 5.89 | 5.89 | 42.0K |
| 15:40 | 5.88 | 5.90 | 5.88 | 5.90 | 177.0K |
| 15:45 | 5.89 | 5.90 | 5.88 | 5.90 | 108.0K |
| 15:50 | 5.89 | 5.90 | 5.88 | 5.89 | 168.0K |
| 15:55 | 5.87 | 5.88 | 5.87 | 5.87 | 412.0K |