5.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.67 | 5.52 | 5.61 | 1,529.0K |
| 09:35 | 5.62 | 5.67 | 5.60 | 5.60 | 750.0K |
| 09:40 | 5.62 | 5.63 | 5.56 | 5.59 | 1,329.0K |
| 09:45 | 5.59 | 5.61 | 5.57 | 5.60 | 1,034.0K |
| 09:50 | 5.59 | 5.59 | 5.50 | 5.50 | 1,554.0K |
| 09:55 | 5.52 | 5.53 | 5.50 | 5.51 | 902.0K |
| 10:00 | 5.52 | 5.53 | 5.51 | 5.53 | 753.1K |
| 10:05 | 5.54 | 5.54 | 5.52 | 5.53 | 187.0K |
| 10:10 | 5.54 | 5.59 | 5.54 | 5.59 | 422.0K |
| 10:15 | 5.60 | 5.60 | 5.55 | 5.57 | 206.0K |
| 10:20 | 5.56 | 5.57 | 5.55 | 5.56 | 130.0K |
| 10:25 | 5.55 | 5.59 | 5.54 | 5.57 | 282.0K |
| 10:30 | 5.56 | 5.56 | 5.54 | 5.54 | 153.0K |
| 10:35 | 5.55 | 5.57 | 5.52 | 5.52 | 773.0K |
| 10:40 | 5.53 | 5.53 | 5.52 | 5.53 | 105.0K |
| 10:45 | 5.52 | 5.53 | 5.52 | 5.52 | 92.0K |
| 10:50 | 5.54 | 5.55 | 5.53 | 5.53 | 123.0K |
| 10:55 | 5.54 | 5.55 | 5.52 | 5.52 | 310.0K |
| 11:00 | 5.51 | 5.52 | 5.50 | 5.51 | 728.0K |
| 11:05 | 5.51 | 5.51 | 5.50 | 5.50 | 182.0K |
| 11:10 | 5.51 | 5.53 | 5.51 | 5.53 | 188.0K |
| 11:15 | 5.54 | 5.55 | 5.53 | 5.53 | 277.0K |
| 11:20 | 5.54 | 5.54 | 5.52 | 5.52 | 149.0K |
| 11:25 | 5.51 | 5.52 | 5.51 | 5.52 | 38.0K |
| 11:30 | 5.51 | 5.53 | 5.51 | 5.51 | 82.0K |
| 11:35 | 5.53 | 5.53 | 5.51 | 5.51 | 36.0K |
| 11:40 | 5.51 | 5.51 | 5.51 | 5.51 | 5.0K |
| 11:45 | 5.49 | 5.50 | 5.49 | 5.49 | 672.0K |
| 11:50 | 5.50 | 5.51 | 5.50 | 5.51 | 547.0K |
| 11:55 | 5.52 | 5.52 | 5.52 | 5.52 | 99.0K |
| 13:00 | 5.51 | 5.52 | 5.50 | 5.50 | 69.0K |
| 13:05 | 5.50 | 5.50 | 5.48 | 5.48 | 431.0K |
| 13:10 | 5.50 | 5.51 | 5.49 | 5.51 | 546.0K |
| 13:15 | 5.52 | 5.52 | 5.51 | 5.51 | 72.0K |
| 13:20 | 5.50 | 5.50 | 5.49 | 5.49 | 181.0K |
| 13:25 | 5.48 | 5.49 | 5.48 | 5.49 | 591.0K |
| 13:30 | 5.50 | 5.50 | 5.49 | 5.49 | 80.0K |
| 13:35 | 5.50 | 5.51 | 5.49 | 5.50 | 540.0K |
| 13:40 | 5.49 | 5.50 | 5.49 | 5.50 | 154.0K |
| 13:45 | 5.51 | 5.52 | 5.50 | 5.51 | 316.0K |
| 13:50 | 5.52 | 5.52 | 5.50 | 5.50 | 147.0K |
| 13:55 | 5.51 | 5.52 | 5.51 | 5.52 | 205.0K |
| 14:00 | 5.51 | 5.51 | 5.50 | 5.50 | 450.0K |
| 14:10 | 5.51 | 5.51 | 5.50 | 5.50 | 67.0K |
| 14:15 | 5.51 | 5.51 | 5.50 | 5.51 | 65.0K |
| 14:20 | 5.50 | 5.50 | 5.50 | 5.50 | 42.0K |
| 14:25 | 5.51 | 5.51 | 5.50 | 5.50 | 372.0K |
| 14:30 | 5.49 | 5.50 | 5.49 | 5.49 | 957.0K |
| 14:35 | 5.48 | 5.49 | 5.48 | 5.48 | 79.0K |
| 14:40 | 5.49 | 5.49 | 5.48 | 5.49 | 283.0K |
| 14:45 | 5.50 | 5.50 | 5.49 | 5.49 | 21.0K |
| 14:50 | 5.50 | 5.50 | 5.49 | 5.49 | 211.0K |
| 14:55 | 5.50 | 5.50 | 5.49 | 5.49 | 216.0K |
| 15:00 | 5.49 | 5.49 | 5.49 | 5.49 | 317.0K |
| 15:05 | 5.48 | 5.49 | 5.48 | 5.49 | 378.0K |
| 15:10 | 5.48 | 5.49 | 5.48 | 5.48 | 68.0K |
| 15:15 | 5.49 | 5.49 | 5.46 | 5.46 | 829.0K |
| 15:20 | 5.47 | 5.50 | 5.46 | 5.50 | 484.0K |
| 15:25 | 5.50 | 5.51 | 5.49 | 5.50 | 297.0K |
| 15:30 | 5.49 | 5.49 | 5.49 | 5.49 | 10.0K |
| 15:35 | 5.50 | 5.50 | 5.49 | 5.50 | 55.0K |
| 15:40 | 5.50 | 5.50 | 5.49 | 5.50 | 93.0K |
| 15:45 | 5.49 | 5.50 | 5.49 | 5.50 | 168.0K |
| 15:50 | 5.49 | 5.50 | 5.49 | 5.50 | 172.0K |
| 15:55 | 5.49 | 5.50 | 5.48 | 5.49 | 631.0K |