6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.37 | 7.50 | 7.22 | 7.40 | 10,520.2K |
| 09:35 | 7.39 | 7.47 | 7.31 | 7.32 | 4,035.7K |
| 09:40 | 7.32 | 7.37 | 7.29 | 7.29 | 1,975.0K |
| 09:45 | 7.28 | 7.32 | 7.23 | 7.28 | 1,489.4K |
| 09:50 | 7.28 | 7.31 | 7.25 | 7.26 | 955.8K |
| 09:55 | 7.25 | 7.54 | 7.25 | 7.44 | 2,903.9K |
| 10:00 | 7.44 | 7.73 | 7.41 | 7.50 | 5,045.4K |
| 10:05 | 7.50 | 7.59 | 7.50 | 7.54 | 1,163.8K |
| 10:10 | 7.53 | 7.55 | 7.44 | 7.53 | 1,019.0K |
| 10:15 | 7.52 | 7.55 | 7.46 | 7.52 | 579.3K |
| 10:20 | 7.51 | 7.52 | 7.46 | 7.47 | 427.8K |
| 10:25 | 7.47 | 7.51 | 7.46 | 7.48 | 368.1K |
| 10:30 | 7.48 | 7.55 | 7.48 | 7.53 | 553.2K |
| 10:35 | 7.53 | 7.54 | 7.49 | 7.49 | 465.0K |
| 10:40 | 7.49 | 7.50 | 7.48 | 7.50 | 423.7K |
| 10:45 | 7.50 | 7.51 | 7.49 | 7.50 | 327.9K |
| 10:50 | 7.50 | 7.51 | 7.49 | 7.50 | 266.9K |
| 10:55 | 7.49 | 7.52 | 7.49 | 7.51 | 360.0K |
| 11:00 | 7.52 | 7.55 | 7.51 | 7.51 | 293.1K |
| 11:05 | 7.50 | 7.54 | 7.50 | 7.54 | 207.6K |
| 11:10 | 7.52 | 7.54 | 7.51 | 7.51 | 240.7K |
| 11:15 | 7.51 | 7.52 | 7.50 | 7.51 | 179.7K |
| 11:20 | 7.50 | 7.52 | 7.50 | 7.51 | 210.3K |
| 11:25 | 7.51 | 7.51 | 7.47 | 7.48 | 382.9K |
| 13:00 | 7.49 | 7.49 | 7.46 | 7.46 | 240.7K |
| 13:05 | 7.46 | 7.49 | 7.46 | 7.49 | 177.1K |
| 13:10 | 7.48 | 7.49 | 7.44 | 7.44 | 265.0K |
| 13:15 | 7.44 | 7.45 | 7.38 | 7.39 | 643.7K |
| 13:20 | 7.39 | 7.41 | 7.39 | 7.40 | 317.2K |
| 13:25 | 7.40 | 7.41 | 7.32 | 7.32 | 604.3K |
| 13:30 | 7.32 | 7.34 | 7.31 | 7.34 | 432.7K |
| 13:35 | 7.33 | 7.33 | 7.28 | 7.29 | 707.9K |
| 13:40 | 7.29 | 7.36 | 7.29 | 7.34 | 268.3K |
| 13:45 | 7.34 | 7.34 | 7.30 | 7.30 | 279.1K |
| 13:50 | 7.30 | 7.30 | 7.25 | 7.27 | 642.7K |
| 13:55 | 7.28 | 7.33 | 7.27 | 7.29 | 386.9K |
| 14:00 | 7.30 | 7.35 | 7.29 | 7.30 | 452.8K |
| 14:05 | 7.30 | 7.36 | 7.30 | 7.31 | 284.5K |
| 14:10 | 7.31 | 7.33 | 7.26 | 7.27 | 466.7K |
| 14:15 | 7.27 | 7.28 | 7.25 | 7.26 | 521.5K |
| 14:20 | 7.25 | 7.27 | 7.25 | 7.27 | 551.2K |
| 14:25 | 7.27 | 7.28 | 7.23 | 7.26 | 731.6K |
| 14:30 | 7.26 | 7.45 | 7.25 | 7.41 | 1,070.5K |
| 14:35 | 7.40 | 7.40 | 7.33 | 7.35 | 417.6K |
| 14:40 | 7.34 | 7.35 | 7.30 | 7.30 | 499.5K |
| 14:45 | 7.30 | 7.32 | 7.27 | 7.30 | 634.7K |
| 14:50 | 7.30 | 7.34 | 7.30 | 7.33 | 1,155.3K |
| 14:55 | 7.34 | 7.34 | 7.33 | 7.34 | 829.9K |
| 15:40 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |