6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.30 | 8.35 | 7.91 | 7.92 | 6,659.0K |
| 09:35 | 7.96 | 8.24 | 7.96 | 8.04 | 2,601.8K |
| 09:40 | 8.06 | 8.06 | 7.98 | 7.98 | 1,671.4K |
| 09:45 | 8.00 | 8.02 | 7.97 | 8.00 | 1,742.2K |
| 09:50 | 7.99 | 8.05 | 7.98 | 7.99 | 983.8K |
| 09:55 | 8.00 | 8.04 | 7.88 | 8.04 | 2,907.7K |
| 10:00 | 8.03 | 8.15 | 8.03 | 8.08 | 1,521.0K |
| 10:05 | 8.08 | 8.12 | 8.05 | 8.11 | 733.9K |
| 10:10 | 8.10 | 8.10 | 8.04 | 8.05 | 752.6K |
| 10:15 | 8.05 | 8.09 | 8.04 | 8.08 | 413.5K |
| 10:20 | 8.10 | 8.14 | 8.08 | 8.10 | 644.3K |
| 10:25 | 8.10 | 8.12 | 8.06 | 8.06 | 312.6K |
| 10:30 | 8.06 | 8.08 | 7.99 | 8.00 | 1,082.1K |
| 10:35 | 8.01 | 8.05 | 7.99 | 8.02 | 628.8K |
| 10:40 | 8.02 | 8.04 | 8.00 | 8.02 | 524.2K |
| 10:45 | 8.03 | 8.03 | 7.94 | 8.00 | 1,153.5K |
| 10:50 | 8.00 | 8.04 | 7.98 | 8.04 | 250.0K |
| 10:55 | 8.04 | 8.04 | 7.96 | 7.97 | 612.1K |
| 11:00 | 7.98 | 8.00 | 7.95 | 7.98 | 442.6K |
| 11:05 | 7.98 | 8.09 | 7.97 | 8.05 | 616.5K |
| 11:10 | 8.06 | 8.34 | 8.05 | 8.21 | 3,353.5K |
| 11:15 | 8.20 | 8.21 | 8.13 | 8.16 | 782.3K |
| 11:20 | 8.16 | 8.18 | 8.11 | 8.14 | 466.9K |
| 11:25 | 8.14 | 8.15 | 8.12 | 8.14 | 233.2K |
| 11:30 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 13:00 | 8.15 | 8.18 | 8.14 | 8.18 | 448.0K |
| 13:05 | 8.18 | 8.19 | 8.14 | 8.16 | 381.3K |
| 13:10 | 8.15 | 8.16 | 8.10 | 8.10 | 309.1K |
| 13:15 | 8.10 | 8.12 | 8.10 | 8.11 | 212.9K |
| 13:20 | 8.12 | 8.16 | 8.11 | 8.15 | 340.2K |
| 13:25 | 8.14 | 8.15 | 8.10 | 8.11 | 200.5K |
| 13:30 | 8.10 | 8.11 | 7.98 | 8.04 | 1,049.3K |
| 13:35 | 8.05 | 8.10 | 8.03 | 8.09 | 277.0K |
| 13:40 | 8.08 | 8.08 | 8.05 | 8.06 | 161.0K |
| 13:45 | 8.06 | 8.07 | 8.01 | 8.01 | 431.0K |
| 13:50 | 8.02 | 8.03 | 8.00 | 8.03 | 399.1K |
| 13:55 | 8.02 | 8.04 | 8.00 | 8.04 | 381.5K |
| 14:00 | 8.05 | 8.06 | 8.01 | 8.01 | 216.8K |
| 14:05 | 8.01 | 8.02 | 7.99 | 7.99 | 492.0K |
| 14:10 | 7.98 | 8.00 | 7.97 | 7.99 | 440.5K |
| 14:15 | 7.98 | 8.00 | 7.97 | 7.99 | 335.5K |
| 14:20 | 7.99 | 8.00 | 7.98 | 8.00 | 383.9K |
| 14:25 | 8.00 | 8.05 | 7.99 | 8.03 | 219.6K |
| 14:30 | 8.03 | 8.03 | 7.99 | 7.99 | 236.4K |
| 14:35 | 7.99 | 8.00 | 7.97 | 7.99 | 370.2K |
| 14:40 | 7.99 | 7.99 | 7.96 | 7.96 | 553.5K |
| 14:45 | 7.97 | 7.99 | 7.94 | 7.96 | 826.0K |
| 14:50 | 7.96 | 7.97 | 7.94 | 7.96 | 907.0K |
| 14:55 | 7.96 | 8.03 | 7.95 | 8.02 | 436.7K |
| 15:40 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |