Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.13 8.02 8.07 854.0K
09:35 8.07 8.09 8.05 8.08 550.7K
09:40 8.07 8.12 8.05 8.10 702.0K
09:45 8.10 8.10 8.04 8.05 581.9K
09:50 8.05 8.07 8.03 8.03 620.4K
09:55 8.03 8.06 8.00 8.00 630.4K
10:00 8.00 8.03 8.00 8.02 606.0K
10:05 8.03 8.12 8.03 8.09 845.5K
10:10 8.08 8.10 8.00 8.05 737.1K
10:15 8.08 8.09 8.02 8.03 221.9K
10:20 8.03 8.07 8.01 8.06 387.8K
10:25 8.05 8.05 8.03 8.03 214.7K
10:30 8.04 8.06 8.04 8.05 178.6K
10:35 8.05 8.17 8.05 8.17 1,353.3K
10:40 8.17 8.20 8.12 8.18 2,263.4K
10:45 8.18 8.30 8.18 8.30 2,518.9K
10:50 8.30 8.37 8.25 8.25 2,525.8K
10:55 8.25 8.34 8.25 8.28 983.1K
11:00 8.29 8.30 8.25 8.26 431.5K
11:05 8.25 8.29 8.25 8.29 266.7K
11:10 8.29 8.35 8.29 8.35 863.4K
11:15 8.36 8.66 8.36 8.51 2,766.7K
11:20 8.51 8.60 8.44 8.44 1,265.4K
11:25 8.43 8.52 8.41 8.47 621.8K
13:00 8.47 8.50 8.40 8.41 446.2K
13:05 8.41 8.44 8.38 8.42 422.2K
13:10 8.43 8.43 8.38 8.39 433.9K
13:15 8.39 8.44 8.38 8.43 217.7K
13:20 8.42 8.45 8.42 8.45 162.5K
13:25 8.45 8.49 8.44 8.46 344.8K
13:30 8.45 8.46 8.39 8.43 313.7K
13:35 8.41 8.47 8.41 8.43 227.1K
13:40 8.43 8.44 8.40 8.40 169.4K
13:45 8.40 8.41 8.39 8.40 344.2K
13:50 8.39 8.40 8.38 8.38 213.3K
13:55 8.39 8.39 8.31 8.33 424.5K
14:00 8.34 8.37 8.33 8.34 220.0K
14:05 8.34 8.37 8.32 8.37 259.4K
14:10 8.37 8.38 8.33 8.34 237.3K
14:15 8.34 8.40 8.34 8.37 273.0K
14:20 8.37 8.38 8.32 8.33 333.4K
14:25 8.34 8.37 8.33 8.37 195.2K
14:30 8.36 8.39 8.35 8.35 272.4K
14:35 8.35 8.37 8.32 8.32 578.8K
14:40 8.33 8.34 8.29 8.29 879.2K
14:45 8.29 8.34 8.26 8.34 778.6K
14:50 8.33 8.34 8.31 8.34 621.9K
14:55 8.35 8.36 8.34 8.36 517.3K
15:40 8.33 8.33 8.33 8.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available