Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.58 8.29 8.55 2,962.7K
09:35 8.56 8.56 8.42 8.53 1,826.1K
09:40 8.53 8.53 8.38 8.38 1,061.7K
09:45 8.39 8.49 8.38 8.45 1,048.8K
09:50 8.46 8.49 8.42 8.44 623.2K
09:55 8.45 8.53 8.44 8.53 777.4K
10:00 8.52 8.60 8.51 8.54 1,499.9K
10:05 8.54 8.57 8.51 8.57 482.7K
10:10 8.57 8.58 8.52 8.52 441.2K
10:15 8.51 8.62 8.51 8.62 852.0K
10:20 8.61 8.85 8.61 8.69 2,905.2K
10:25 8.68 8.80 8.67 8.78 1,579.5K
10:30 8.79 8.81 8.70 8.78 1,133.9K
10:35 8.77 8.80 8.72 8.80 537.1K
10:40 8.79 8.81 8.78 8.80 580.2K
10:45 8.79 8.99 8.79 8.81 2,541.7K
10:50 8.82 8.94 8.82 8.94 728.0K
10:55 8.94 8.94 8.88 8.93 598.2K
11:00 8.93 8.94 8.79 8.79 695.5K
11:05 8.79 8.87 8.78 8.78 500.2K
11:10 8.78 8.80 8.68 8.76 1,144.2K
11:15 8.77 9.26 8.76 9.10 3,509.6K
11:20 9.10 9.14 8.95 8.95 1,303.1K
11:25 8.95 9.02 8.92 8.99 454.8K
11:30 8.99 8.99 8.99 8.99 0.7K
13:00 8.99 9.02 8.98 9.00 324.4K
13:05 8.99 9.00 8.92 8.99 337.5K
13:10 8.99 9.00 8.88 8.88 321.5K
13:15 8.88 8.90 8.81 8.87 368.1K
13:20 8.87 8.98 8.86 8.98 274.9K
13:25 8.98 8.98 8.88 8.95 175.9K
13:30 8.96 8.96 8.90 8.90 151.1K
13:35 8.92 8.95 8.90 8.90 197.0K
13:40 8.90 8.91 8.88 8.89 246.2K
13:45 8.89 8.91 8.87 8.88 186.6K
13:50 8.88 8.99 8.88 8.99 240.1K
13:55 8.98 8.98 8.91 8.93 111.4K
14:00 8.93 8.97 8.92 8.95 215.5K
14:05 8.95 8.95 8.88 8.88 341.0K
14:10 8.88 8.91 8.88 8.89 244.5K
14:15 8.88 8.88 8.80 8.83 547.3K
14:20 8.83 8.84 8.80 8.80 390.5K
14:25 8.79 8.85 8.76 8.83 536.7K
14:30 8.83 8.84 8.80 8.83 234.3K
14:35 8.81 8.82 8.65 8.78 1,784.8K
14:40 8.78 8.82 8.72 8.73 752.6K
14:45 8.75 8.85 8.75 8.84 868.0K
14:50 8.85 8.87 8.77 8.78 1,251.6K
14:55 8.79 8.79 8.76 8.77 737.2K
15:40 8.76 8.76 8.76 8.76 583.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available