6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.80 | 10.39 | 9.80 | 10.04 | 7,238.6K |
| 09:35 | 10.03 | 10.06 | 9.83 | 9.93 | 3,274.7K |
| 09:40 | 9.95 | 9.95 | 9.50 | 9.75 | 6,212.6K |
| 09:45 | 9.73 | 10.12 | 9.72 | 9.90 | 3,273.8K |
| 09:50 | 9.88 | 10.07 | 9.48 | 9.48 | 4,788.8K |
| 09:55 | 9.47 | 9.62 | 9.40 | 9.40 | 4,050.2K |
| 10:00 | 9.40 | 9.51 | 9.21 | 9.44 | 3,952.9K |
| 10:05 | 9.44 | 9.50 | 9.44 | 9.50 | 1,450.3K |
| 10:10 | 9.51 | 9.75 | 9.51 | 9.54 | 1,828.7K |
| 10:15 | 9.52 | 9.54 | 9.40 | 9.41 | 763.4K |
| 10:20 | 9.40 | 9.48 | 9.36 | 9.39 | 844.8K |
| 10:25 | 9.39 | 9.41 | 9.32 | 9.32 | 1,041.2K |
| 10:30 | 9.32 | 9.39 | 9.32 | 9.37 | 653.6K |
| 10:35 | 9.37 | 9.45 | 9.30 | 9.33 | 879.2K |
| 10:40 | 9.33 | 9.35 | 9.21 | 9.25 | 1,321.3K |
| 10:45 | 9.25 | 9.30 | 9.24 | 9.28 | 769.5K |
| 10:50 | 9.27 | 9.42 | 9.26 | 9.42 | 508.1K |
| 10:55 | 9.41 | 9.41 | 9.30 | 9.32 | 545.2K |
| 11:00 | 9.31 | 9.41 | 9.30 | 9.41 | 382.3K |
| 11:05 | 9.41 | 9.46 | 9.39 | 9.39 | 581.7K |
| 11:10 | 9.39 | 9.40 | 9.38 | 9.39 | 270.3K |
| 11:15 | 9.39 | 9.40 | 9.38 | 9.39 | 283.8K |
| 11:20 | 9.39 | 9.40 | 9.38 | 9.40 | 261.0K |
| 11:25 | 9.39 | 9.40 | 9.38 | 9.39 | 262.0K |
| 13:00 | 9.38 | 9.38 | 9.27 | 9.34 | 793.3K |
| 13:05 | 9.34 | 9.34 | 9.28 | 9.28 | 334.9K |
| 13:10 | 9.28 | 9.28 | 9.20 | 9.24 | 990.4K |
| 13:15 | 9.25 | 9.25 | 9.20 | 9.20 | 673.5K |
| 13:20 | 9.20 | 9.25 | 9.02 | 9.25 | 2,025.8K |
| 13:25 | 9.25 | 9.50 | 9.21 | 9.46 | 988.2K |
| 13:30 | 9.47 | 9.47 | 9.33 | 9.34 | 699.0K |
| 13:35 | 9.33 | 9.35 | 9.30 | 9.31 | 349.6K |
| 13:40 | 9.32 | 9.40 | 9.26 | 9.35 | 406.0K |
| 13:45 | 9.35 | 9.39 | 9.33 | 9.39 | 294.9K |
| 13:50 | 9.39 | 9.39 | 9.33 | 9.33 | 387.8K |
| 13:55 | 9.33 | 9.33 | 9.20 | 9.20 | 427.2K |
| 14:00 | 9.22 | 9.30 | 9.15 | 9.30 | 641.7K |
| 14:05 | 9.30 | 9.32 | 9.26 | 9.29 | 224.9K |
| 14:10 | 9.29 | 9.29 | 9.15 | 9.21 | 379.5K |
| 14:15 | 9.24 | 9.24 | 9.06 | 9.07 | 889.0K |
| 14:20 | 9.07 | 9.11 | 8.91 | 8.91 | 1,956.9K |
| 14:25 | 8.90 | 8.90 | 8.54 | 8.77 | 4,826.8K |
| 14:30 | 8.77 | 8.82 | 8.69 | 8.70 | 2,155.1K |
| 14:35 | 8.75 | 8.98 | 8.69 | 8.98 | 1,921.8K |
| 14:40 | 8.99 | 9.30 | 8.97 | 9.05 | 1,525.6K |
| 14:45 | 9.04 | 9.09 | 8.87 | 8.94 | 1,189.5K |
| 14:50 | 8.93 | 8.95 | 8.75 | 8.85 | 1,492.6K |
| 14:55 | 8.84 | 8.84 | 8.74 | 8.80 | 1,231.5K |
| 15:40 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |