Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.96 9.00 8.57 8.89 7,127.4K
09:35 8.82 9.34 8.72 9.34 5,890.5K
09:40 9.40 9.74 9.30 9.44 8,012.9K
09:45 9.39 9.45 9.17 9.35 3,342.8K
09:50 9.39 9.43 9.21 9.26 1,738.1K
09:55 9.29 9.40 9.29 9.40 984.0K
10:00 9.40 9.54 9.31 9.47 1,566.9K
10:05 9.46 9.62 9.37 9.52 1,790.5K
10:10 9.49 9.53 9.41 9.44 873.6K
10:15 9.43 9.55 9.38 9.50 1,035.6K
10:20 9.50 9.62 9.49 9.52 1,308.5K
10:25 9.51 9.54 9.48 9.53 596.1K
10:30 9.52 9.53 9.47 9.48 495.6K
10:35 9.48 9.55 9.43 9.52 499.4K
10:40 9.51 9.55 9.50 9.51 273.1K
10:45 9.51 9.55 9.50 9.52 308.1K
10:50 9.51 9.53 9.45 9.45 291.8K
10:55 9.46 9.55 9.46 9.50 391.5K
11:00 9.52 9.56 9.50 9.56 380.2K
11:05 9.55 9.55 9.46 9.46 368.8K
11:10 9.47 9.55 9.46 9.54 599.3K
11:15 9.53 9.55 9.50 9.55 241.0K
11:20 9.55 9.58 9.53 9.55 323.9K
11:25 9.55 9.58 9.55 9.58 476.9K
13:00 9.59 9.65 9.55 9.57 868.4K
13:05 9.57 9.57 9.47 9.49 903.9K
13:10 9.52 9.64 9.50 9.58 566.4K
13:15 9.58 9.60 9.53 9.55 269.4K
13:20 9.54 9.59 9.54 9.58 320.5K
13:25 9.58 9.58 9.51 9.51 257.3K
13:30 9.51 9.52 9.40 9.47 954.4K
13:35 9.46 9.47 9.35 9.40 680.0K
13:40 9.40 9.45 9.38 9.40 406.1K
13:45 9.39 9.40 9.31 9.34 996.0K
13:50 9.36 9.39 9.35 9.39 352.1K
13:55 9.39 9.40 9.34 9.35 550.2K
14:00 9.34 9.34 9.20 9.24 1,591.5K
14:05 9.25 9.35 9.25 9.31 702.4K
14:10 9.31 9.38 9.31 9.38 442.3K
14:15 9.37 9.37 9.32 9.34 353.6K
14:20 9.34 9.35 9.33 9.35 281.1K
14:25 9.35 9.36 9.26 9.27 491.9K
14:30 9.26 9.33 9.25 9.32 542.6K
14:35 9.33 9.33 9.22 9.22 551.4K
14:40 9.23 9.28 9.21 9.28 811.9K
14:45 9.28 9.30 9.25 9.29 563.3K
14:50 9.29 9.33 9.28 9.33 1,154.0K
14:55 9.33 9.40 9.33 9.38 921.8K
15:40 9.39 9.39 9.39 9.39 710.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available