Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.19 9.19 8.91 8.95 6,437.6K
09:35 9.00 9.04 8.82 8.83 3,599.2K
09:40 8.85 8.95 8.75 8.80 3,381.8K
09:45 8.80 8.86 8.77 8.82 1,865.6K
09:50 8.84 8.84 8.60 8.69 3,372.5K
09:55 8.68 8.70 8.51 8.53 2,552.9K
10:00 8.51 8.52 8.36 8.40 4,241.2K
10:05 8.41 8.41 8.25 8.40 3,911.3K
10:10 8.39 8.54 8.37 8.50 1,498.4K
10:15 8.51 8.64 8.45 8.56 1,672.0K
10:20 8.57 8.58 8.48 8.55 589.5K
10:25 8.52 8.58 8.52 8.54 843.7K
10:30 8.55 8.60 8.53 8.60 535.8K
10:35 8.60 8.63 8.57 8.63 437.3K
10:40 8.60 8.62 8.34 8.40 1,578.6K
10:45 8.38 8.50 8.38 8.45 908.3K
10:50 8.44 8.52 8.44 8.48 397.3K
10:55 8.48 8.49 8.45 8.45 272.1K
11:00 8.45 8.46 8.41 8.42 412.1K
11:05 8.41 8.44 8.41 8.44 344.3K
11:10 8.43 8.44 8.38 8.39 527.2K
11:15 8.39 8.40 8.32 8.40 596.0K
11:20 8.39 8.46 8.39 8.43 284.8K
11:25 8.43 8.43 8.34 8.34 400.1K
11:30 8.35 8.35 8.35 8.35 0.5K
13:00 8.34 8.38 8.32 8.35 561.5K
13:05 8.35 8.40 8.33 8.40 614.8K
13:10 8.41 8.47 8.39 8.44 916.9K
13:15 8.44 8.44 8.35 8.36 627.3K
13:20 8.35 8.40 8.34 8.39 410.4K
13:25 8.39 8.40 8.36 8.38 439.5K
13:30 8.37 8.39 8.37 8.37 383.6K
13:35 8.36 8.37 8.31 8.32 1,234.5K
13:40 8.32 8.48 8.31 8.48 844.5K
13:45 8.48 8.49 8.43 8.44 676.4K
13:50 8.43 8.44 8.38 8.40 583.1K
13:55 8.39 8.45 8.38 8.38 323.6K
14:00 8.37 8.37 8.31 8.33 647.6K
14:05 8.32 8.34 8.30 8.30 823.7K
14:10 8.29 8.29 8.13 8.27 2,222.4K
14:15 8.28 8.33 8.20 8.22 992.9K
14:20 8.23 8.23 8.10 8.16 2,635.1K
14:25 8.17 8.29 8.17 8.20 747.0K
14:30 8.20 8.24 8.18 8.19 666.9K
14:35 8.20 8.20 8.15 8.18 814.0K
14:40 8.18 8.20 8.13 8.13 1,031.1K
14:45 8.12 8.29 8.12 8.29 1,456.0K
14:50 8.29 8.39 8.28 8.38 1,763.2K
14:55 8.38 8.45 8.38 8.40 1,144.5K
15:40 8.38 8.38 8.38 8.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available