Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.22 8.22 7.99 8.12 5,409.5K
09:35 8.11 8.13 7.90 7.90 4,426.2K
09:40 7.90 8.03 7.85 7.86 5,772.1K
09:45 7.88 8.01 7.85 8.01 2,500.2K
09:50 8.01 8.15 8.01 8.10 2,304.1K
09:55 8.10 8.46 8.09 8.45 2,440.9K
10:00 8.45 8.45 8.29 8.35 2,574.4K
10:05 8.35 8.35 8.23 8.28 929.6K
10:10 8.26 8.30 8.17 8.23 887.0K
10:15 8.25 8.25 8.11 8.11 521.1K
10:20 8.11 8.24 8.11 8.22 733.1K
10:25 8.21 8.26 8.17 8.26 477.3K
10:30 8.26 8.34 8.25 8.28 757.4K
10:35 8.28 8.33 8.28 8.29 457.3K
10:40 8.30 8.30 8.26 8.29 424.1K
10:45 8.29 8.30 8.25 8.28 396.3K
10:50 8.28 8.39 8.28 8.31 793.5K
10:55 8.31 8.34 8.31 8.32 315.1K
11:00 8.33 8.35 8.31 8.34 401.2K
11:05 8.33 8.34 8.30 8.32 238.8K
11:10 8.32 8.32 8.30 8.32 163.4K
11:15 8.32 8.33 8.27 8.27 373.4K
11:20 8.26 8.29 8.20 8.22 477.3K
11:25 8.20 8.24 8.20 8.24 314.8K
11:30 8.23 8.23 8.23 8.23 6.1K
13:00 8.25 8.30 8.23 8.23 421.1K
13:05 8.24 8.30 8.24 8.30 297.0K
13:10 8.30 8.30 8.24 8.26 547.9K
13:15 8.26 8.26 8.22 8.25 363.8K
13:20 8.26 8.29 8.24 8.25 219.5K
13:25 8.24 8.30 8.24 8.28 299.4K
13:30 8.27 8.28 8.25 8.26 330.4K
13:35 8.27 8.27 8.22 8.23 338.9K
13:40 8.23 8.27 8.21 8.27 382.4K
13:45 8.28 8.32 8.24 8.28 582.8K
13:50 8.28 8.60 8.26 8.50 3,314.1K
13:55 8.48 8.53 8.39 8.47 1,562.1K
14:00 8.48 8.52 8.40 8.44 951.3K
14:05 8.44 8.46 8.42 8.42 557.1K
14:10 8.41 8.52 8.41 8.51 570.7K
14:15 8.52 8.56 8.48 8.53 1,019.4K
14:20 8.53 8.77 8.53 8.60 2,533.2K
14:25 8.63 8.76 8.63 8.63 1,664.4K
14:30 8.64 8.87 8.63 8.76 2,327.8K
14:35 8.77 8.83 8.70 8.71 1,254.4K
14:40 8.71 8.79 8.70 8.76 851.4K
14:45 8.77 8.77 8.64 8.67 931.5K
14:50 8.67 8.70 8.60 8.60 1,366.4K
14:55 8.60 8.61 8.58 8.60 864.4K
15:40 8.60 8.60 8.60 8.60 539.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available