6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.32 | 8.33 | 8.03 | 8.11 | 5,029.2K |
| 09:35 | 8.12 | 8.19 | 8.07 | 8.08 | 2,788.3K |
| 09:40 | 8.08 | 8.14 | 8.05 | 8.13 | 2,327.8K |
| 09:45 | 8.10 | 8.24 | 8.05 | 8.24 | 2,040.3K |
| 09:50 | 8.23 | 8.23 | 8.11 | 8.12 | 1,331.7K |
| 09:55 | 8.11 | 8.15 | 8.05 | 8.05 | 1,255.7K |
| 10:00 | 8.06 | 8.06 | 7.93 | 7.94 | 2,635.9K |
| 10:05 | 7.94 | 8.04 | 7.94 | 7.98 | 1,113.5K |
| 10:10 | 7.97 | 8.05 | 7.97 | 8.01 | 742.5K |
| 10:15 | 8.01 | 8.10 | 8.00 | 8.01 | 784.9K |
| 10:20 | 8.00 | 8.01 | 7.98 | 7.99 | 454.7K |
| 10:25 | 8.00 | 8.01 | 7.98 | 8.01 | 418.3K |
| 10:30 | 8.01 | 8.03 | 8.00 | 8.01 | 432.6K |
| 10:35 | 8.01 | 8.02 | 7.99 | 8.01 | 196.1K |
| 10:40 | 8.01 | 8.03 | 8.00 | 8.02 | 145.5K |
| 10:45 | 8.03 | 8.09 | 8.00 | 8.01 | 318.8K |
| 10:50 | 8.02 | 8.02 | 7.98 | 8.00 | 518.8K |
| 10:55 | 8.01 | 8.04 | 7.99 | 8.03 | 171.1K |
| 11:00 | 8.03 | 8.03 | 7.98 | 7.98 | 448.2K |
| 11:05 | 7.98 | 8.00 | 7.95 | 7.98 | 378.9K |
| 11:10 | 8.00 | 8.01 | 7.98 | 7.99 | 269.6K |
| 11:15 | 7.99 | 7.99 | 7.92 | 7.94 | 630.3K |
| 11:20 | 7.93 | 7.94 | 7.90 | 7.90 | 561.5K |
| 11:25 | 7.91 | 7.91 | 7.75 | 7.83 | 1,704.0K |
| 11:30 | 7.83 | 7.83 | 7.83 | 7.83 | 3.0K |
| 13:00 | 7.77 | 7.80 | 7.74 | 7.76 | 985.2K |
| 13:05 | 7.76 | 7.80 | 7.61 | 7.79 | 1,523.2K |
| 13:10 | 7.79 | 7.79 | 7.65 | 7.71 | 827.3K |
| 13:15 | 7.72 | 7.80 | 7.71 | 7.80 | 407.4K |
| 13:20 | 7.77 | 7.80 | 7.70 | 7.73 | 303.0K |
| 13:25 | 7.72 | 7.72 | 7.64 | 7.68 | 695.2K |
| 13:30 | 7.70 | 7.79 | 7.68 | 7.78 | 518.2K |
| 13:35 | 7.78 | 7.78 | 7.70 | 7.70 | 456.1K |
| 13:40 | 7.71 | 7.74 | 7.70 | 7.73 | 206.3K |
| 13:45 | 7.72 | 7.75 | 7.68 | 7.69 | 355.0K |
| 13:50 | 7.69 | 7.69 | 7.56 | 7.57 | 776.5K |
| 13:55 | 7.56 | 7.59 | 7.52 | 7.52 | 879.4K |
| 14:00 | 7.53 | 7.66 | 7.50 | 7.59 | 1,338.6K |
| 14:05 | 7.60 | 7.60 | 7.53 | 7.59 | 388.5K |
| 14:10 | 7.60 | 7.60 | 7.53 | 7.54 | 406.5K |
| 14:15 | 7.53 | 7.53 | 7.43 | 7.44 | 1,134.6K |
| 14:20 | 7.47 | 7.56 | 7.47 | 7.55 | 870.6K |
| 14:25 | 7.56 | 7.59 | 7.52 | 7.55 | 336.7K |
| 14:30 | 7.55 | 7.66 | 7.54 | 7.66 | 543.7K |
| 14:35 | 7.65 | 7.77 | 7.60 | 7.62 | 694.7K |
| 14:40 | 7.61 | 7.61 | 7.55 | 7.58 | 401.9K |
| 14:45 | 7.58 | 7.58 | 7.54 | 7.58 | 695.8K |
| 14:50 | 7.58 | 7.60 | 7.41 | 7.42 | 1,620.1K |
| 14:55 | 7.44 | 7.50 | 7.43 | 7.47 | 1,218.3K |
| 15:40 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |