6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.74 | 7.55 | 7.69 | 3,821.5K |
| 09:35 | 7.69 | 7.75 | 7.66 | 7.66 | 1,768.5K |
| 09:40 | 7.66 | 7.74 | 7.65 | 7.67 | 1,293.3K |
| 09:45 | 7.66 | 7.85 | 7.66 | 7.82 | 1,583.8K |
| 09:50 | 7.82 | 7.84 | 7.77 | 7.84 | 1,513.0K |
| 09:55 | 7.85 | 7.88 | 7.83 | 7.83 | 1,107.7K |
| 10:00 | 7.82 | 7.83 | 7.80 | 7.83 | 770.7K |
| 10:05 | 7.83 | 7.84 | 7.80 | 7.80 | 577.0K |
| 10:10 | 7.80 | 7.81 | 7.73 | 7.73 | 687.8K |
| 10:15 | 7.75 | 7.81 | 7.73 | 7.78 | 381.7K |
| 10:20 | 7.78 | 7.85 | 7.78 | 7.81 | 485.1K |
| 10:25 | 7.81 | 7.84 | 7.77 | 7.81 | 431.7K |
| 10:30 | 7.82 | 7.82 | 7.80 | 7.81 | 227.3K |
| 10:35 | 7.81 | 7.82 | 7.78 | 7.79 | 177.2K |
| 10:40 | 7.78 | 7.79 | 7.76 | 7.78 | 294.4K |
| 10:45 | 7.78 | 7.81 | 7.77 | 7.77 | 214.5K |
| 10:50 | 7.78 | 7.78 | 7.72 | 7.72 | 798.7K |
| 10:55 | 7.71 | 7.75 | 7.71 | 7.75 | 505.8K |
| 11:00 | 7.74 | 7.78 | 7.74 | 7.78 | 259.6K |
| 11:05 | 7.78 | 7.78 | 7.75 | 7.77 | 97.8K |
| 11:10 | 7.77 | 7.77 | 7.73 | 7.74 | 235.8K |
| 11:15 | 7.74 | 7.77 | 7.73 | 7.77 | 169.3K |
| 11:20 | 7.77 | 7.77 | 7.73 | 7.73 | 235.9K |
| 11:25 | 7.72 | 7.73 | 7.69 | 7.69 | 425.6K |
| 11:30 | 7.69 | 7.69 | 7.69 | 7.69 | 10.0K |
| 13:00 | 7.69 | 7.70 | 7.64 | 7.68 | 647.5K |
| 13:05 | 7.68 | 7.72 | 7.66 | 7.66 | 224.8K |
| 13:10 | 7.68 | 7.68 | 7.62 | 7.62 | 456.0K |
| 13:15 | 7.63 | 7.67 | 7.61 | 7.64 | 648.5K |
| 13:20 | 7.65 | 7.65 | 7.57 | 7.60 | 771.4K |
| 13:25 | 7.60 | 7.62 | 7.55 | 7.59 | 872.1K |
| 13:30 | 7.59 | 7.60 | 7.56 | 7.57 | 249.7K |
| 13:35 | 7.56 | 7.60 | 7.53 | 7.57 | 533.3K |
| 13:40 | 7.58 | 7.58 | 7.53 | 7.58 | 397.1K |
| 13:45 | 7.58 | 7.67 | 7.58 | 7.64 | 692.5K |
| 13:50 | 7.66 | 7.66 | 7.60 | 7.60 | 216.0K |
| 13:55 | 7.60 | 7.61 | 7.55 | 7.57 | 503.0K |
| 14:00 | 7.58 | 7.58 | 7.52 | 7.53 | 911.3K |
| 14:05 | 7.54 | 7.57 | 7.53 | 7.55 | 455.6K |
| 14:10 | 7.54 | 7.55 | 7.53 | 7.55 | 319.9K |
| 14:15 | 7.55 | 7.57 | 7.54 | 7.56 | 123.1K |
| 14:20 | 7.57 | 7.63 | 7.56 | 7.60 | 355.5K |
| 14:25 | 7.61 | 7.61 | 7.58 | 7.58 | 234.0K |
| 14:30 | 7.58 | 7.59 | 7.55 | 7.59 | 253.4K |
| 14:35 | 7.59 | 7.59 | 7.56 | 7.57 | 259.4K |
| 14:40 | 7.57 | 7.57 | 7.53 | 7.53 | 844.9K |
| 14:45 | 7.53 | 7.58 | 7.53 | 7.57 | 327.0K |
| 14:50 | 7.57 | 7.60 | 7.56 | 7.59 | 687.3K |
| 14:55 | 7.58 | 7.60 | 7.58 | 7.60 | 468.2K |
| 15:40 | 7.58 | 7.58 | 7.58 | 7.58 | 563.9K |