Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.52 6.15 6.28 2,294.4K
09:35 6.30 6.40 6.30 6.36 1,109.4K
09:40 6.36 6.45 6.33 6.40 816.0K
09:45 6.41 6.55 6.41 6.49 785.9K
09:50 6.47 6.48 6.39 6.43 483.5K
09:55 6.43 6.48 6.42 6.47 261.7K
10:00 6.45 6.48 6.38 6.43 301.8K
10:05 6.42 6.49 6.40 6.49 258.8K
10:10 6.49 6.56 6.49 6.55 559.7K
10:15 6.53 6.55 6.50 6.50 310.5K
10:20 6.50 6.52 6.48 6.52 459.8K
10:25 6.53 6.57 6.53 6.54 383.9K
10:30 6.55 6.61 6.55 6.61 504.1K
10:35 6.61 6.68 6.59 6.64 886.2K
10:40 6.65 6.65 6.54 6.55 580.9K
10:45 6.55 6.55 6.52 6.53 200.7K
10:50 6.53 6.54 6.50 6.53 210.6K
10:55 6.54 6.56 6.53 6.55 85.2K
11:00 6.55 6.57 6.53 6.57 93.6K
11:05 6.57 6.57 6.53 6.53 164.4K
11:10 6.52 6.54 6.51 6.53 146.0K
11:15 6.53 6.53 6.49 6.49 124.0K
11:20 6.49 6.57 6.47 6.57 239.1K
11:25 6.55 6.56 6.53 6.54 37.9K
11:30 6.53 6.53 6.53 6.53 2.0K
13:00 6.54 6.57 6.53 6.54 77.3K
13:05 6.55 6.57 6.53 6.57 90.4K
13:10 6.58 6.59 6.54 6.55 197.0K
13:15 6.55 6.55 6.51 6.51 155.6K
13:20 6.51 6.52 6.47 6.48 239.8K
13:25 6.47 6.49 6.47 6.48 90.8K
13:30 6.47 6.47 6.41 6.46 531.0K
13:35 6.47 6.47 6.40 6.43 470.8K
13:40 6.42 6.48 6.42 6.42 158.6K
13:45 6.42 6.50 6.42 6.46 214.6K
13:50 6.47 6.54 6.45 6.54 224.4K
13:55 6.54 6.54 6.50 6.50 89.9K
14:00 6.53 6.57 6.52 6.57 190.4K
14:05 6.57 6.58 6.54 6.54 173.9K
14:10 6.53 6.53 6.51 6.52 63.1K
14:15 6.52 6.53 6.51 6.51 81.8K
14:20 6.51 6.51 6.49 6.49 142.4K
14:25 6.49 6.54 6.48 6.52 158.8K
14:30 6.52 6.52 6.47 6.48 177.9K
14:35 6.48 6.51 6.48 6.51 156.5K
14:40 6.51 6.54 6.51 6.54 221.8K
14:45 6.53 6.58 6.53 6.58 419.4K
14:50 6.58 6.62 6.57 6.61 1,007.5K
14:55 6.62 6.63 6.60 6.62 557.7K
15:40 6.62 6.62 6.62 6.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available